精元 (2387)-富邦-南京券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	61.70	0	0.00	61.60	1	1,019	0.10%
2025/01/16	0.1	60.90	0	0.00	61.80	0.1	1,008	0.01%
2025/01/15	6	61.65	0	0.00	61.40	6	1,006	0.60%
2025/01/14	0	61.70	0	0.00	61.90	0	1,009	0.00%
2025/01/10	0.1	62.60	0	0.00	62.90	0.1	1,015	0.00%
2025/01/09	3.1	64.53	11	64.11	63.80	-7.9	1,030	-0.77%
2025/01/07	3.1	62.29	6	62.50	62.40	-2.9	998	-0.29%
2024/12/19	0	0.00	3	62.00	61.60	-3	1,023	-0.29%
2024/12/11	10	63.24	0	0.00	62.60	10	996	1.00%
2024/12/10	0	0.00	2	64.00	63.70	-2	994	-0.20%
2024/12/09	15	63.54	0	0.00	63.50	15	993	1.51%
2024/12/06	0	0.00	4.2	64.48	64.10	-4.2	991	-0.42%
2024/12/05	0	0.00	10	64.26	64.50	-10	986	-1.01%
2024/12/04	4.1	63.61	0	0.00	63.60	4.1	975	0.42%
2024/12/03	0	0.00	2.1	65.10	64.70	-2.1	969	-0.22%
2024/12/02	0.1	63.50	0	0.00	63.80	0.1	941	0.01%
2024/11/29	0.1	63.30	0	63.20	63.40	0.1	934	0.01%
2024/11/28	0	0.00	0	63.40	63.40	0	934	0.00%
2024/11/27	2	63.00	0	0.00	62.90	2	921	0.22%
2024/11/26	0	0.00	0.1	63.90	64.30	-0.1	904	-0.01%
2024/11/25	1	64.00	0.2	64.00	64.20	0.8	891	0.09%
2024/11/22	2.2	64.44	21	64.04	64.00	-18.8	882	-2.13%
2024/11/21	2	63.05	1.1	63.46	63.20	0.9	861	0.10%
2024/11/20	1	63.00	5.1	62.71	62.70	-4.1	862	-0.48%
2024/11/19	32.3	63.31	0.1	63.90	63.30	32.2	842	3.83%
2024/11/18	0.1	62.50	0	0.00	62.70	0.1	812	0.01%
2024/11/15	3	62.57	2	62.70	62.20	1	804	0.12%
2024/11/14	0	0.00	2	61.10	61.10	-2	700	-0.29%
2024/11/13	0.1	60.10	0	0.00	60.30	0.1	665	0.02%
2024/11/12	2	59.90	7	59.71	59.70	-5	634	-0.79%
2024/11/07	1	56.40	0	0.00	56.80	1	597	0.17%
2024/11/06	1	55.70	0	0.00	55.90	1	598	0.17%
2024/11/04	1	55.50	0	0.00	55.60	1	626	0.16%
2024/10/28	0	0.00	2	56.70	56.60	-2	680	-0.29%
2024/10/24	0	0.00	3	57.00	56.80	-3	707	-0.42%
2024/10/17	0	0.00	4	57.25	57.00	-4	746	-0.54%
2024/10/16	0	0.00	2	56.40	56.10	-2	743	-0.27%
2024/10/14	3	55.23	0	0.00	55.40	3	744	0.40%
2024/10/11	4	55.83	0	0.00	55.60	4	745	0.54%
2024/10/07	0	0.00	7	57.64	57.60	-7	827	-0.85%
2024/10/04	9	55.96	0	0.00	56.30	9	849	1.06%
2024/09/26	7	56.83	0	0.00	56.60	7	885	0.79%
2024/09/25	0	0.00	2	57.50	57.20	-2	890	-0.22%
2024/09/24	2	56.90	0	0.00	56.80	2	894	0.22%
2024/09/20	0	0.00	2	57.60	57.60	-2	899	-0.22%
2024/09/18	2	56.90	0	0.00	56.60	2	920	0.22%
2024/09/16	0	0.00	2	57.80	57.50	-2	918	-0.22%
2024/09/12	2	57.20	0	0.00	57.20	2	925	0.22%
2024/09/11	1	57.60	1	56.90	56.90	0	923	0.00%
2024/09/03	3	59.10	0	0.00	58.90	3	919	0.33%
2024/08/30	0	0.00	20	59.25	59.70	-20	927	-2.16%
2024/08/29	1	59.10	2	59.60	59.60	-1	930	-0.11%
2024/08/28	0	0.00	2	60.00	59.60	-2	934	-0.21%
2024/08/26	2	59.40	0	0.00	59.40	2	945	0.21%
2024/08/21	0	0.00	1	59.70	58.90	-1	942	-0.11%
2024/08/20	1	59.10	0	0.00	59.10	1	945	0.11%
2024/08/13	5	57.80	17	58.72	58.80	-12	931	-1.29%
2024/08/12	0	0.00	3	57.90	57.60	-3	913	-0.33%
2024/08/09	0	0.00	2	56.80	57.00	-2	900	-0.22%
2024/08/07	2	55.40	5	53.20	54.90	-3	908	-0.33%
2024/08/02	20	57.90	0	0.00	56.70	20	903	2.21%
2024/08/01	0	0.00	15	55.53	56.20	-15	887	-1.69%
2024/07/31	0	0.00	10	54.35	54.30	-10	890	-1.12%
2024/07/29	0	0.00	3	54.30	54.50	-3	898	-0.33%
2024/07/19	0	0.00	1	57.40	55.50	-1	900	-0.11%
2024/07/18	1	57.60	0	0.00	57.80	1	892	0.11%
2024/07/16	0	0.00	29	58.83	58.90	-29	903	-3.21%
2024/07/12	1	57.80	0	0.00	57.70	1	903	0.11%
2024/07/11	4	56.70	0	0.00	56.90	4	903	0.44%
2024/07/10	0	0.00	1	57.10	56.50	-1	930	-0.11%
2024/07/09	5.1	56.53	1	56.20	56.50	4.1	931	0.44%
2024/07/08	10	59.82	4	59.70	59.70	6	885	0.68%
2024/07/05	0.1	60.50	0	0.00	60.50	0.1	878	0.01%
2024/07/04	4	60.90	8	61.01	60.80	-4	879	-0.45%
2024/07/02	2	59.80	2	60.40	60.40	0	882	0.00%
2024/07/01	1	60.90	4	60.90	61.00	-3	882	-0.34%
2024/06/26	2	60.20	2	60.90	60.20	0	918	0.00%
2024/06/24	2	60.40	4	60.85	60.30	-2	951	-0.21%
2024/06/21	1	59.80	0	0.00	59.90	1	985	0.10%
2024/06/20	2	59.90	0	0.00	59.80	2	1,032	0.19%
2024/06/19	2	60.30	0	0.00	59.80	2	1,103	0.18%
2024/06/13	3	60.20	0	0.00	60.30	3	1,210	0.25%
2024/06/12	2	60.00	0	0.00	60.10	2	1,219	0.16%
2024/06/11	2	60.10	0	0.00	59.80	2	1,230	0.16%
2024/06/07	1	60.60	1	61.20	60.70	0	1,257	0.00%
2024/06/06	2	60.60	0	0.00	60.60	2	1,276	0.16%
2024/05/31	0.1	61.20	0	0.00	61.10	0.1	1,416	0.00%
2024/05/30	2	61.20	0	0.00	61.20	2	1,440	0.14%
2024/05/29	0	0.00	2	61.90	62.00	-2	1,460	-0.14%
2024/05/28	2.2	62.14	0	0.00	62.10	2.2	1,480	0.15%
2024/05/23	6	61.17	0	0.00	60.90	6	1,611	0.37%
2024/05/21	2	62.00	0	0.00	62.00	2	1,665	0.12%
2024/05/20	6	62.63	5	63.22	62.60	1	1,691	0.06%
2024/05/15	0	0.00	7	62.94	62.30	-7	1,865	-0.38%
2024/05/13	11.1	62.29	0	0.00	62.20	11.1	1,921	0.58%
2024/05/10	2	63.00	4	64.25	63.20	-2	1,921	-0.10%
2024/05/09	4	63.65	5	63.90	63.00	-1	1,914	-0.05%
2024/05/08	0.1	63.00	7	63.63	63.90	-7	1,899	-0.37%
2024/05/03	0.1	62.60	6	63.03	62.20	-6	1,877	-0.32%
2024/05/02	0	0.00	4	62.50	62.40	-4	1,869	-0.21%
2024/04/30	0.1	61.70	0	0.00	61.70	0.1	1,863	0.00%
2024/04/25	0	0.00	4	60.65	60.60	-4	1,879	-0.21%
2024/04/23	0.1	59.00	0	0.00	59.40	0.1	1,895	0.00%
2024/04/22	0.1	59.20	3	59.00	58.80	-3	1,897	-0.16%
2024/04/19	4.1	59.40	0	0.00	59.70	4.1	1,893	0.21%
2024/04/18	0	0.00	1.2	60.24	60.20	-1.2	1,884	-0.06%
2024/04/17	9	60.40	0	0.00	60.70	9	1,893	0.48%
2024/04/16	16.1	60.01	16	59.69	59.40	0.1	1,939	0.00%
2024/04/15	5	61.92	5	61.50	61.30	0	1,928	0.00%
2024/04/12	0.1	62.20	1	62.60	62.80	-1	1,973	-0.05%
2024/04/11	4	61.75	0	0.00	62.10	4	2,036	0.20%
2024/04/10	0.1	63.00	0	0.00	62.70	0.1	2,056	0.00%
2024/04/09	0	0.00	5	63.24	61.90	-5	2,057	-0.24%
2024/04/08	0.1	62.70	0	0.00	62.90	0.1	2,060	0.00%
2024/04/03	3	62.50	7	62.90	62.90	-4	2,069	-0.19%
2024/04/02	0.1	63.80	0	0.00	63.60	0.1	2,080	0.00%
2024/04/01	0	0.00	1	64.40	64.50	-1	2,109	-0.05%
2024/03/29	2.1	62.80	14	62.70	63.20	-12	2,102	-0.57%
2024/03/28	9.1	64.01	17	63.54	63.70	-8	2,119	-0.38%
2024/03/27	0	0.00	2	63.30	64.20	-2	2,174	-0.09%
2024/03/26	25.1	64.40	31	63.46	63.00	-6	2,217	-0.27%
2024/03/25	0.1	65.80	28	66.25	66.10	-27.9	2,399	-1.16%
2024/03/22	0	64.90	13	65.67	65.80	-13	2,405	-0.54%
2024/03/21	1	64.50	3	64.20	64.60	-2	2,363	-0.08%
2024/03/20	0	0.00	14	63.91	63.60	-14	2,403	-0.58%
2024/03/19	0	0.00	27	61.38	62.00	-27	2,706	-1.00%
2024/03/18	0	0.00	16	60.81	61.10	-16	3,007	-0.53%
2024/03/15	5	60.50	0	0.00	60.00	5	3,015	0.17%
2024/03/14	2	60.40	0	0.00	60.00	2	3,023	0.07%
2024/03/13	6.1	61.15	0	0.00	60.30	6.1	3,032	0.20%
2024/03/12	5	61.70	5	61.50	61.70	0	3,022	0.00%
2024/03/11	3	61.27	0	0.00	61.30	3	3,028	0.10%
2024/03/08	11.1	63.90	0	0.00	63.00	11.1	3,023	0.37%
2024/03/07	5	64.20	5	64.70	64.90	0	2,993	0.00%
2024/03/06	3	64.70	59	65.13	64.70	-56	2,991	-1.87%
2024/03/05	17.1	64.38	31	64.50	64.60	-14	2,959	-0.47%
2024/03/04	1.1	64.30	10	64.60	64.10	-9	2,941	-0.30%
2024/03/01	5	64.10	1	64.20	63.90	4	2,921	0.14%
2024/02/29	25	63.96	2	63.80	64.30	23	2,931	0.78%
2024/02/27	15	64.17	5	63.82	64.00	10	2,922	0.34%
2024/02/26	61	63.85	41	63.18	64.80	20	2,903	0.69%
2024/02/23	36	62.20	0	0.00	61.90	36	2,833	1.27%
2024/02/22	24.1	62.92	16	62.70	62.90	8.1	2,831	0.28%
2024/02/21	20.1	61.94	1	62.20	62.00	19.1	2,847	0.67%
2024/02/20	13	61.43	21	61.73	61.40	-8	2,877	-0.28%
2024/02/19	1	62.10	1	62.30	62.30	0	2,895	0.00%
2024/02/16	26	61.83	11	61.53	61.70	15	2,911	0.52%
2024/02/15	11	58.95	1	58.50	59.50	10	2,838	0.35%
2024/02/05	1	57.00	0	0.00	57.20	1	3,016	0.03%
2024/02/02	1	55.90	0	0.00	56.90	1	3,166	0.03%
2024/02/01	2	55.90	5	56.00	55.90	-3	3,158	-0.09%