毅嘉 (2402)-富邦-南京券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	41.65	0	41.45	41.45	0	11,449	0.00%
2024/11/21	5	40.30	1	40.70	40.70	4	11,771	0.03%
2024/11/20	0	40.20	0	0.00	40.20	0	11,915	0.00%
2024/11/19	5	40.30	1	40.30	40.30	4	11,953	0.03%
2024/11/18	0	39.91	0	39.73	39.75	0	12,047	0.00%
2024/11/15	1	40.00	0	0.00	40.05	1	12,065	0.01%
2024/11/14	0	40.35	5	40.41	40.15	-5	12,102	-0.04%
2024/11/13	0	41.35	2	41.85	41.00	-2	12,082	-0.02%
2024/11/12	1	40.95	23	40.80	40.55	-22	12,157	-0.18%
2024/11/11	0	0.00	131	41.03	41.60	-131	12,180	-1.08%	大賣/鉅額交易
2024/11/08	5	41.80	2	41.80	41.50	3	12,223	0.02%
2024/11/07	0	41.81	1	41.50	41.95	-1	12,277	-0.01%
2024/11/06	0	41.00	0	0.00	41.10	0	12,321	0.00%
2024/11/05	0	40.90	2	40.88	41.30	-2	12,430	-0.02%
2024/11/04	1	40.45	2	40.38	40.30	-1	12,630	-0.01%
2024/11/01	2	40.05	0	0.00	40.30	2	12,793	0.02%
2024/10/30	4.1	40.86	1	40.35	40.30	3.1	13,002	0.02%
2024/10/29	0	41.25	1	41.20	41.10	-1	13,097	-0.01%
2024/10/28	18	40.84	6	41.62	41.05	12	13,123	0.09%
2024/10/25	2.1	42.34	2	42.50	42.10	0.1	13,095	0.00%
2024/10/24	1.2	43.09	5	42.90	42.55	-3.8	13,197	-0.03%
2024/10/23	0.2	43.82	6	44.17	43.95	-5.8	13,204	-0.04%
2024/10/22	7	43.80	1.2	43.90	43.85	5.8	13,317	0.04%
2024/10/21	23	43.67	3	43.87	43.35	20	13,529	0.15%
2024/10/18	87.2	44.63	155	44.78	43.85	-67.8	13,953	-0.49%	大賣/
2024/10/17	372	46.45	237	46.44	46.10	135	13,982	0.97%	大買/大賣/鉅額交易
2024/10/16	3	43.62	3	43.80	43.85	0	14,568	0.00%
2024/10/15	13.7	43.92	34	43.50	43.45	-20.3	14,686	-0.14%
2024/10/14	6	43.86	14.1	43.85	44.40	-8.1	14,726	-0.06%
2024/10/11	170	44.25	165.1	43.53	43.50	5	14,865	0.03%	大買/大賣/
2024/10/09	192.2	45.05	177.2	44.46	44.35	15	14,835	0.10%	大買/大賣/
2024/10/08	16	43.98	15.1	44.13	43.85	0.9	14,561	0.01%
2024/10/07	168.1	44.66	115.2	44.65	43.00	52.9	14,349	0.37%	大買/大賣/
2024/10/04	6.1	41.52	1	42.90	42.90	5.1	14,030	0.04%
2024/10/01	0	41.32	8	42.39	42.95	-8	14,083	-0.06%
2024/09/30	0.1	41.52	4	41.40	41.25	-3.9	14,188	-0.03%
2024/09/27	2.1	42.35	16	42.56	42.05	-13.9	14,972	-0.09%
2024/09/26	2.1	42.65	2.3	42.85	42.40	-0.2	15,667	0.00%
2024/09/25	122	42.90	115	43.05	43.00	7	15,603	0.04%	大買/大賣/
2024/09/24	0.1	41.45	24.1	40.77	41.65	-24	15,455	-0.16%
2024/09/23	4	41.29	10	40.90	40.95	-6	15,428	-0.04%
2024/09/20	2	41.38	1	41.65	41.10	1	15,491	0.01%
2024/09/19	6	41.15	2	41.13	41.35	4	15,487	0.03%
2024/09/18	1	40.85	0	0.00	40.55	1	15,442	0.01%
2024/09/16	0	0.00	0.1	41.75	41.60	-0.1	15,385	0.00%
2024/09/13	9	41.50	9	41.68	41.50	0	15,392	0.00%
2024/09/12	124.1	41.85	123	41.75	41.95	1.1	15,323	0.01%	大買/大賣/
2024/09/11	3	40.92	3	40.80	40.40	0	15,222	0.00%
2024/09/10	18	41.08	19	42.21	41.00	-1	15,186	-0.01%
2024/09/09	10.3	40.85	11	40.36	41.95	-0.7	14,965	0.00%
2024/09/06	7	40.50	0	0.00	40.25	7	14,776	0.05%
2024/09/05	13	41.27	16	42.22	40.20	-3	14,668	-0.02%
2024/09/04	21	41.40	11	40.21	41.80	10	14,408	0.07%
2024/09/03	3	44.18	6	44.41	43.85	-3	14,087	-0.02%
2024/09/02	7.1	44.73	37	45.36	44.25	-29.9	13,922	-0.21%
2024/08/30	14	45.74	6	45.40	45.50	8	13,609	0.06%
2024/08/29	21.2	46.57	39	46.04	46.05	-17.8	13,406	-0.13%
2024/08/28	24	46.21	31	46.26	46.00	-7	13,204	-0.05%
2024/08/27	27	45.32	35.1	45.83	45.90	-8.1	12,545	-0.06%
2024/08/26	115.1	45.10	74	44.67	44.10	41.1	11,742	0.35%	大買/
2024/08/23	2	39.35	17.2	41.97	43.90	-15.2	10,650	-0.14%
2024/08/22	2	39.40	29	39.77	39.95	-27	10,353	-0.26%
2024/08/21	5	38.72	11	38.72	38.75	-6	10,256	-0.06%
2024/08/20	1	39.25	3	39.08	39.00	-2	10,226	-0.02%
2024/08/19	0	0.00	19	38.00	38.40	-19	10,138	-0.19%
2024/08/15	0	0.00	4	38.15	38.00	-4	10,102	-0.04%
2024/08/14	14	38.36	15	37.80	37.80	-1	10,086	-0.01%
2024/08/13	1	37.80	1	38.40	38.75	0	9,976	0.00%
2024/08/12	1	37.70	0	0.00	37.65	1	9,925	0.01%
2024/08/09	10	38.09	9	38.30	37.95	1	9,878	0.01%
2024/08/08	2	36.63	0	0.00	36.80	2	9,801	0.02%
2024/08/07	4	37.09	3	36.32	37.10	1	9,743	0.01%
2024/08/06	7	34.55	21	34.60	35.05	-14	9,645	-0.15%
2024/08/05	10	36.12	10	36.31	36.00	0	9,462	0.00%
2024/08/02	19	40.72	31	40.20	40.00	-12	9,342	-0.13%
2024/08/01	21	41.20	2	41.10	41.70	19	9,115	0.21%
2024/07/31	6	39.71	0	0.00	40.20	6	8,978	0.07%
2024/07/30	2	37.48	2	37.50	38.85	0	8,917	0.00%
2024/07/29	17	38.89	8	38.64	38.10	9	8,858	0.10%
2024/07/26	3	39.73	8	40.13	40.55	-5	8,713	-0.06%
2024/07/23	2	40.20	0	0.00	39.90	2	8,597	0.02%
2024/07/22	7	39.61	13	39.58	39.20	-6	8,441	-0.07%
2024/07/19	13	43.15	44	41.78	40.40	-31	8,194	-0.38%
2024/07/18	19	44.12	36	43.82	44.15	-17	7,664	-0.22%
2024/07/17	33	43.59	24	44.19	44.00	9	7,184	0.13%
2024/07/16	2	40.65	9.4	42.18	42.20	-7.4	6,004	-0.12%
2024/07/15	5	38.79	15	38.80	38.40	-10	5,948	-0.17%
2024/07/12	26	38.85	8	38.83	39.10	18	5,777	0.31%
2024/07/11	9	38.04	1.3	38.00	38.10	7.8	5,566	0.14%
2024/07/10	25	37.63	4	37.66	37.15	21	5,662	0.37%
2024/07/09	2	36.10	3	35.92	36.60	-1	5,603	-0.02%
2024/07/08	2	37.10	5	37.10	36.90	-3	5,494	-0.05%
2024/07/05	7	37.64	7	37.38	38.00	0	5,396	0.00%
2024/07/04	11	36.80	14	36.95	36.60	-3	5,243	-0.06%
2024/07/03	89	38.64	53.5	38.55	37.35	35.5	5,362	0.66%
2024/07/02	34.5	37.73	19	37.85	38.25	15.5	4,671	0.33%
2024/07/01	5	34.95	22	35.39	34.80	-17	3,988	-0.43%
2024/06/28	6	35.39	8	35.86	35.30	-2	4,163	-0.05%
2024/06/27	6	35.39	3	35.60	35.25	3	4,229	0.07%
2024/06/26	39	36.31	0	0.00	35.60	39	4,274	0.91%
2024/06/25	2	35.10	1	34.60	35.85	1	4,293	0.02%
2024/06/24	4	35.11	4	35.05	34.85	0	4,240	0.00%
2024/06/21	8	35.39	6	35.41	35.25	2	4,265	0.05%
2024/06/20	9	35.48	8	35.42	35.75	1	4,279	0.02%
2024/06/19	11	34.86	4	34.90	34.75	7	4,237	0.17%
2024/06/18	4	34.96	4	35.33	35.00	0	4,248	0.00%
2024/06/17	5	35.60	9	35.67	35.60	-4	4,247	-0.09%
2024/06/14	6	34.95	2	34.98	34.90	4	4,211	0.09%
2024/06/13	2	34.65	1	34.75	34.65	1	4,211	0.02%
2024/06/11	2	34.85	15	34.50	34.55	-13	4,219	-0.31%
2024/06/07	6	34.98	3	34.93	35.20	3	4,227	0.07%
2024/06/06	8	34.41	8	34.32	34.15	0	4,220	0.00%
2024/06/05	9	34.66	6	34.55	34.60	3	4,214	0.07%
2024/06/04	9	34.82	1	35.90	34.65	8	4,324	0.18%
2024/06/03	35	35.71	7	35.72	35.80	28	4,352	0.64%
2024/05/31	8	34.58	51	34.69	34.60	-43	4,281	-1.00%
2024/05/30	30	34.62	20	34.91	34.25	10	4,348	0.23%
2024/05/29	5	35.46	17	35.56	35.30	-12	4,434	-0.27%
2024/05/28	1	35.50	64	35.49	35.50	-63	4,419	-1.43%
2024/05/27	43	34.87	5	34.70	35.00	38	4,393	0.86%
2024/05/24	1	33.45	9	34.14	34.30	-8	4,550	-0.18%
2024/05/23	5	33.80	1	33.80	33.60	4	4,594	0.09%
2024/05/22	1	33.95	0	0.00	33.90	1	4,613	0.02%
2024/05/21	0	0.00	5	33.93	34.20	-5	4,652	-0.11%
2024/05/20	0	0.00	8	33.76	33.95	-8	4,647	-0.17%
2024/05/17	1	33.15	3	33.25	33.40	-2	4,662	-0.04%
2024/05/16	6	32.99	2	32.95	32.95	4	4,746	0.08%
2024/05/15	4	33.04	1	33.15	32.85	3	4,842	0.06%
2024/05/14	6	33.16	3	33.08	33.10	3	4,869	0.06%
2024/05/13	5	33.25	1	32.90	32.90	4	4,893	0.08%
2024/05/10	3	33.52	3	33.63	33.80	0	4,982	0.00%
2024/05/09	1	34.65	2	34.60	33.80	-1	4,961	-0.02%
2024/05/08	1	34.35	9	34.35	34.65	-8	4,922	-0.16%
2024/05/07	5	33.41	6.3	33.84	33.70	-1.3	4,868	-0.03%
2024/05/06	5	33.40	5	33.67	33.45	0	4,879	0.00%
2024/05/03	8	33.53	6	33.74	33.30	2	4,889	0.04%
2024/05/02	5	33.52	4	33.77	33.50	1	4,872	0.02%
2024/04/30	1	33.15	0	0.00	33.20	1	4,852	0.02%
2024/04/29	0	0.00	4	32.60	32.40	-4	4,831	-0.08%
2024/04/26	3	32.12	2	32.45	32.10	1	4,827	0.02%
2024/04/25	5	32.20	5	32.33	32.10	0	4,830	0.00%
2024/04/24	3	32.12	4	32.10	32.10	-1	4,832	-0.02%
2024/04/23	0	31.90	0	0.00	31.90	0	4,825	0.00%
2024/04/22	17	32.54	6	32.31	31.85	11	4,827	0.23%
2024/04/19	5	33.30	22	33.87	32.90	-17	4,760	-0.36%
2024/04/18	2	33.65	5	33.92	33.80	-3	4,644	-0.06%
2024/04/17	4.1	33.78	1	33.80	33.70	3.1	4,647	0.07%
2024/04/16	8.2	33.57	16	34.16	33.90	-7.8	4,692	-0.17%
2024/04/15	7	34.86	3	35.10	34.85	4	4,585	0.09%
2024/04/12	4	35.18	5	35.30	35.05	-1	4,552	-0.02%
2024/04/11	3	34.98	0	0.00	34.80	3	4,591	0.07%
2024/04/10	16	35.30	0	0.00	35.00	16	4,600	0.35%
2024/04/09	51	36.69	50.2	36.68	35.45	0.9	4,557	0.02%
2024/04/08	5	36.38	2	36.45	36.35	3	4,245	0.07%
2024/04/03	1	35.80	0	0.00	35.65	1	4,116	0.02%
2024/04/02	3	35.23	2	35.55	35.60	1	4,039	0.03%
2024/04/01	3	36.00	6	35.87	35.95	-3	3,891	-0.08%
2024/03/29	3	34.48	12	35.01	35.15	-9	4,142	-0.22%
2024/03/28	4	33.81	14.1	34.62	34.95	-10.1	4,241	-0.24%
2024/03/27	11	33.56	6	33.58	33.60	5	4,325	0.12%
2024/03/26	4	33.59	9	33.43	33.40	-5	4,336	-0.12%
2024/03/25	8	34.16	3	34.32	34.20	5	4,338	0.12%
2024/03/22	8	33.99	6	34.03	34.10	2	4,448	0.05%
2024/03/21	5	33.98	5	33.94	33.90	0	4,570	0.00%
2024/03/20	3	33.55	3	33.53	33.90	0	4,734	0.00%
2024/03/19	12	33.43	8.1	33.47	33.30	4	5,103	0.08%
2024/03/18	1	33.25	2.1	33.47	33.45	-1.1	5,337	-0.02%
2024/03/15	6	33.46	5	33.54	33.30	1	6,059	0.02%
2024/03/14	8	33.60	7	33.61	33.50	1	6,620	0.02%
2024/03/13	13	34.19	12	33.93	33.80	1	6,707	0.01%
2024/03/12	7	34.56	1	34.55	34.50	6	6,883	0.09%
2024/03/11	2	33.95	0	0.00	33.70	2	7,008	0.03%
2024/03/08	11	33.75	11	33.72	33.70	0	7,041	0.00%
2024/03/07	17	34.63	6	34.44	34.25	11	7,065	0.16%
2024/03/06	13	35.08	16	35.21	34.85	-3	7,354	-0.04%
2024/03/05	11	35.35	3	35.15	35.10	8	7,446	0.11%
2024/03/04	5	35.53	14	35.29	35.40	-9	7,491	-0.12%
2024/03/01	70	34.47	14	34.26	34.10	56	7,620	0.73%
2024/02/29	7	34.76	1	35.45	34.65	6	7,631	0.08%
2024/02/27	19	35.21	40.1	35.30	35.10	-21.1	7,625	-0.28%
2024/02/26	5	34.72	3	35.45	35.45	2	7,508	0.03%
2024/02/23	16	35.07	13	34.83	34.60	3	7,567	0.04%
2024/02/22	9	35.46	12	35.53	35.30	-3	7,786	-0.04%
2024/02/21	10	35.39	9	35.49	35.10	1	8,184	0.01%
2024/02/20	8	35.58	4	35.40	35.30	4	8,822	0.05%
2024/02/19	2	36.22	2	36.08	35.65	0	9,151	0.00%
2024/02/16	7	35.36	7	35.28	35.80	0	9,285	0.00%
2024/02/15	0	0.00	6	34.73	34.50	-6	9,842	-0.06%
2024/02/05	5	33.88	2	34.10	34.00	3	10,386	0.03%
2024/02/02	52	34.31	68	34.57	34.40	-16	10,466	-0.15%
2024/02/01	9	34.03	21	34.11	33.75	-12	10,374	-0.12%
2024/01/31	21	34.01	6	33.87	34.00	15	10,404	0.14%
2024/01/30	16	34.46	0	0.00	34.30	16	10,438	0.15%
2024/01/29	10	34.60	6	34.56	34.60	4	10,443	0.04%
2024/01/26	2	33.75	2	33.83	33.45	0	10,454	0.00%
2024/01/25	4	34.21	4	34.48	33.85	0	10,509	0.00%
2024/01/24	5	34.25	3	34.37	34.20	2	10,554	0.02%
2024/01/23	5	34.24	5	34.24	34.25	0	10,619	0.00%
2024/01/22	21	34.10	0	0.00	34.05	21	10,641	0.20%
2024/01/19	5	33.42	13	33.40	33.60	-8	10,699	-0.07%
2024/01/18	2	32.93	1	33.00	32.85	1	10,777	0.01%
2024/01/17	18	33.73	39.2	33.77	33.20	-21.2	10,847	-0.20%
2024/01/16	2	34.13	5	34.14	33.95	-3	10,913	-0.03%
2024/01/15	3	33.67	2	33.63	33.95	1	11,261	0.01%
2024/01/12	1	34.05	1	33.75	33.55	0	11,335	0.00%
2024/01/11	2	33.90	0	0.00	33.90	2	11,418	0.02%
2024/01/10	5	33.64	5	33.54	34.00	0	11,567	0.00%
2024/01/09	26	34.49	8	34.39	34.20	18	11,610	0.16%
2024/01/08	5	35.41	7	35.37	35.05	-2	11,579	-0.02%
2024/01/05	3	35.47	5	35.88	35.45	-2	11,684	-0.02%
2024/01/04	2	35.40	27	35.64	35.30	-25	11,679	-0.21%
2024/01/03	0	0.00	23	35.36	35.35	-23	11,787	-0.20%
2024/01/02	4	35.74	2	35.80	35.70	2	11,826	0.02%
2023/12/29	6	35.73	2	35.78	35.70	4	11,860	0.03%
2023/12/28	6	35.97	24	35.70	35.70	-18	11,911	-0.15%
2023/12/27	7	36.21	1	36.20	35.95	6	12,140	0.05%
2023/12/26	14	36.88	3.1	37.33	36.30	11	12,336	0.09%
2023/12/25	10	36.81	5.1	36.71	36.25	4.9	12,057	0.04%
2023/12/22	18	36.11	27	35.35	35.70	-9	11,921	-0.08%
2023/12/21	4	34.81	2	34.88	34.75	2	11,818	0.02%
2023/12/20	2	35.20	6	35.19	35.20	-4	11,894	-0.03%
2023/12/19	13	35.37	34	35.36	35.05	-21	11,985	-0.18%
2023/12/18	10	36.61	4	36.46	36.40	6	11,987	0.05%
2023/12/15	9	37.19	1	37.45	36.60	8	12,010	0.07%
2023/12/14	24	37.00	8.9	37.55	37.40	15.2	12,048	0.13%
2023/12/13	16	36.87	6	36.70	36.20	10	11,857	0.08%
2023/12/12	32	37.95	19	38.00	37.25	13	11,840	0.11%
2023/12/11	14	37.40	18	37.50	36.80	-4	11,383	-0.04%
2023/12/08	1	35.85	1	35.85	35.85	0	11,044	0.00%
2023/12/07	6	36.66	6.1	36.62	35.70	0	11,208	0.00%
2023/12/06	1	35.65	1	36.25	36.25	0	11,327	0.00%
2023/12/05	1	34.90	6	34.90	34.85	-5	11,773	-0.04%
2023/12/04	6	35.80	41	35.51	35.30	-35	12,046	-0.29%
2023/12/01	62	36.79	15	36.87	36.45	47	12,302	0.38%
2023/11/29	3	35.80	10	36.04	35.60	-7	14,290	-0.05%
2023/11/28	15	35.88	5	35.50	36.10	10	16,522	0.06%
2023/11/27	0	35.15	5	35.10	34.55	-5	18,845	-0.03%
2023/11/24	0	0.00	1	35.30	35.40	-1	19,804	-0.01%
2023/11/22	1	36.45	2	36.15	36.15	-1	20,293	0.00%
2023/11/21	12	36.41	38	36.45	36.35	-26	20,368	-0.13%
2023/11/20	17	36.66	8	36.63	36.60	9	20,319	0.04%
2023/11/17	67	36.32	24	35.98	36.00	43	20,059	0.21%
2023/11/16	26	34.98	6	34.84	34.70	20	19,517	0.10%
2023/11/15	1	34.01	3	34.20	33.95	-2	19,319	-0.01%
2023/11/14	18.5	34.37	9	34.79	34.50	9.5	19,673	0.05%
2023/11/13	20	34.76	12	34.94	35.45	8	19,395	0.04%
2023/11/10	1	32.10	1	32.25	32.50	0	19,237	0.00%
2023/11/09	4	32.70	4	32.41	32.40	0	19,308	0.00%
2023/11/08	6	32.99	16	32.95	32.75	-10	19,454	-0.05%
2023/11/07	9	33.01	11	32.89	32.95	-2	19,741	-0.01%
2023/11/06	1	33.25	7	33.19	33.25	-6	20,021	-0.03%
2023/11/03	6	33.10	10	32.95	32.80	-4	20,326	-0.02%
2023/11/02	8	32.83	8	32.94	32.85	0	20,519	0.00%
2023/11/01	10	32.65	10	32.62	32.55	0	20,707	0.00%
2023/10/31	12	33.55	14	33.02	32.60	-2	20,984	-0.01%
2023/10/30	3	33.93	2	34.10	34.00	1	21,817	0.00%
2023/10/27	7	33.81	9	33.82	33.85	-2	22,135	-0.01%
2023/10/26	6	34.43	8	34.59	34.00	-2	22,498	-0.01%
2023/10/25	3	35.45	2	35.50	35.40	1	22,754	0.00%
2023/10/24	2	35.18	5.3	35.04	35.50	-3.3	22,794	-0.01%
2023/10/23	22	36.20	4	35.84	34.95	18	22,825	0.08%
2023/10/20	15.1	34.16	12	34.27	34.55	3.1	22,581	0.01%
2023/10/19	6.1	34.94	6	35.05	34.95	0.1	22,606	0.00%
2023/10/18	8.1	35.23	17	35.01	35.15	-8.9	22,640	-0.04%
2023/10/17	6.1	36.36	12.1	36.27	35.95	-6	22,734	-0.03%
2023/10/16	7.3	36.95	1	36.40	36.45	6.3	22,783	0.03%
2023/10/13	4.1	37.54	3	37.73	37.10	1.1	23,006	0.00%
2023/10/12	1	37.90	0	0.00	37.90	1	23,212	0.00%
2023/10/11	2	38.35	1	37.83	37.40	1	23,273	0.00%
2023/10/06	2	38.70	0	0.00	38.50	2	23,294	0.01%
2023/10/05	5	39.47	13	39.65	39.20	-8	23,358	-0.03%
2023/10/04	2	39.35	0	0.00	39.20	2	23,520	0.01%
2023/10/03	17	40.36	22	41.14	39.95	-5	23,585	-0.02%
2023/10/02	16	41.45	6	41.69	41.10	10	23,642	0.04%
2023/09/28	1	40.30	14	40.79	40.25	-13	23,908	-0.05%
2023/09/27	2	39.15	2.1	39.35	39.60	-0.1	25,294	0.00%
2023/09/26	9	39.68	4	40.35	39.10	5	25,951	0.02%
2023/09/25	18	39.92	5	40.15	40.10	13	26,339	0.05%
2023/09/22	6	38.98	14.2	39.01	39.05	-8.1	26,473	-0.03%
2023/09/21	14	38.55	20	38.76	38.70	-6	26,444	-0.02%
2023/09/20	11	39.62	26	39.66	39.40	-15	26,393	-0.06%
2023/09/19	3	40.32	17	40.79	40.25	-14	26,360	-0.05%
2023/09/18	3	41.10	1	42.15	41.00	2	26,212	0.01%
2023/09/15	33	42.04	20	42.21	42.25	13	26,097	0.05%
2023/09/14	31	42.37	32	42.28	41.65	-1	25,945	0.00%
2023/09/13	8	41.94	2.2	41.89	41.70	5.8	25,774	0.02%
2023/09/12	16	42.13	121	41.83	41.70	-105	25,605	-0.41%	大賣/鉅額交易
2023/09/11	115.1	43.37	20	41.98	41.85	95.1	25,420	0.37%	大買/
2023/09/08	22	44.72	11	44.86	43.75	11	25,207	0.04%
2023/09/07	15	44.87	9	44.53	44.30	6	24,701	0.02%
2023/09/06	20	45.79	17.3	45.48	45.30	2.8	24,540	0.01%
2023/09/05	56	46.69	50	46.36	45.70	6	24,342	0.02%
2023/09/04	99.5	46.83	129	46.97	47.20	-29.5	23,895	-0.12%	大賣/
2023/09/01	217.2	47.60	183	47.83	47.45	34.2	22,551	0.15%	大買/大賣/
2023/08/31	115.3	44.43	91	44.63	46.95	24.3	21,357	0.11%	大買/
2023/08/30	22	41.22	164	42.25	42.70	-142	19,004	-0.75%	大賣/鉅額交易
2023/08/29	36	38.65	38	38.88	38.85	-2	18,203	-0.01%
2023/08/28	16	37.83	17	37.91	37.70	-1	17,945	-0.01%
2023/08/25	12	37.88	10	38.26	38.50	2	17,853	0.01%
2023/08/24	16	37.14	15	37.40	37.85	1	17,823	0.01%
2023/08/23	9	37.44	11	37.64	37.50	-2	17,765	-0.01%
2023/08/22	91	37.67	23	37.33	36.80	68	17,699	0.38%
2023/08/21	29	37.37	18	37.22	36.85	11	17,862	0.06%
2023/08/18	99	39.22	106.2	39.20	37.60	-7.2	18,033	-0.04%	大賣/
2023/08/17	66	38.97	68	37.79	39.15	-2	17,727	-0.01%
2023/08/16	61	38.09	4	37.86	38.20	57	17,444	0.33%
2023/08/15	15	36.81	28	36.89	36.90	-13	17,176	-0.08%
2023/08/14	11	36.13	26	35.77	35.65	-15	17,247	-0.09%
2023/08/11	4	36.99	16	36.37	36.90	-12	17,764	-0.07%
2023/08/10	8	36.25	15	36.12	35.95	-7	17,667	-0.04%
2023/08/09	16	37.62	11	37.56	37.50	5	17,490	0.03%
2023/08/08	18	37.62	7	37.45	36.50	11	17,362	0.06%
2023/08/07	3	36.27	12	37.28	37.40	-9	17,270	-0.05%
2023/08/04	8	36.18	14	36.75	37.30	-6	17,126	-0.03%
2023/08/02	117.4	37.49	87	37.26	36.35	30.4	17,159	0.18%	大買/
2023/08/01	10	36.65	7	36.42	36.55	3	16,528	0.02%
2023/07/31	17	35.75	18	36.82	35.35	-1	16,231	-0.01%
2023/07/28	12	36.43	36	36.03	36.70	-24	15,898	-0.15%
2023/07/27	11	35.27	2	35.25	35.25	9	15,663	0.06%
2023/07/26	1	34.75	21	34.86	34.20	-20	15,724	-0.13%
2023/07/25	9	35.29	3	35.35	35.10	6	16,067	0.04%
2023/07/24	7	34.42	0	0.00	34.55	7	16,068	0.04%
2023/07/21	3	34.92	3	34.25	35.05	0	16,015	0.00%
2023/07/20	19	35.33	33	35.13	35.40	-14	16,035	-0.09%
2023/07/19	1	33.80	16	33.27	33.05	-15	15,884	-0.09%
2023/07/18	14	34.82	3	34.25	34.25	11	15,900	0.07%
2023/07/17	29	35.50	29	35.86	35.35	0	15,865	0.00%
2023/07/13	13	34.63	4	34.59	34.10	9	15,907	0.06%
2023/07/12	4	34.88	0	34.70	34.50	4	15,963	0.02%
2023/07/11	2	35.35	1	36.00	35.00	1	16,501	0.01%
2023/07/10	10	35.16	12	35.13	35.00	-2	16,893	-0.01%
2023/07/07	7	35.31	1	34.90	35.05	6	16,944	0.04%
2023/07/06	26	36.81	23	36.95	35.75	3	16,811	0.02%
2023/07/05	195.1	36.68	354.3	35.86	37.45	-159.2	16,687	-0.95%	大買/大賣/鉅額交易
2023/07/04	440.2	36.68	293	36.51	36.75	147.2	15,281	0.96%	大買/大賣/鉅額交易
2023/07/03	7	33.57	31	33.79	33.45	-24	14,893	-0.16%
2023/06/30	10	31.76	17	32.32	32.70	-7	14,563	-0.05%
2023/06/29	0	0.00	3	31.33	31.65	-3	14,446	-0.02%
2023/06/28	6	30.93	7	31.12	30.65	-1	14,547	-0.01%
2023/06/27	17	30.49	7.1	30.73	30.55	9.9	14,836	0.07%
2023/06/26	1	31.10	1	30.95	31.00	0	15,116	0.00%
2023/06/21	0	31.39	2	31.70	31.65	-2	16,214	-0.01%
2023/06/20	0	0.00	18.1	31.25	31.50	-18.1	18,262	-0.10%
2023/06/19	12	31.30	5.1	31.32	31.20	6.9	19,040	0.04%
2023/06/16	19	31.23	2	31.05	31.05	17	19,681	0.09%
2023/06/15	1	30.85	2	31.20	31.35	-1	19,785	-0.01%
2023/06/14	7	31.24	6	31.12	31.00	1	19,886	0.00%
2023/06/13	0	0.00	4.1	31.16	30.95	-4.1	20,017	-0.02%
2023/06/12	48	31.94	45.2	31.07	30.85	2.8	20,322	0.01%
2023/06/09	21	31.47	23	31.25	31.60	-2	20,295	-0.01%
2023/06/08	3.2	31.16	3	31.30	31.05	0.2	20,356	0.00%
2023/06/07	35	31.21	17	31.34	31.15	18	20,440	0.09%
2023/06/06	50.1	33.90	12	32.72	31.95	38.1	20,090	0.19%
2023/06/05	5.1	34.86	30	34.30	35.50	-24.9	18,963	-0.13%
2023/06/02	1	32.30	11.5	31.57	32.30	-10.5	18,786	-0.06%
2023/06/01	24	29.36	8	29.26	29.40	16	18,659	0.09%
2023/05/31	0	28.80	1	29.25	28.90	-1	18,575	-0.01%
2023/05/30	12.5	28.70	9.2	28.91	28.85	3.3	18,482	0.02%
2023/05/29	0	27.85	16	28.55	28.70	-16	18,362	-0.09%
2023/05/26	12	27.84	2	27.65	27.65	10	18,216	0.05%
2023/05/25	23	28.38	0	0.00	28.20	23	18,100	0.13%
2023/05/24	15	29.62	11.1	29.52	29.45	3.9	17,831	0.02%
2023/05/23	4	28.78	49	28.72	28.95	-45	17,510	-0.26%
2023/05/22	2	28.10	12	27.75	28.15	-10	17,279	-0.06%
2023/05/19	4	27.38	0	0.00	27.20	4	17,177	0.02%
2023/05/18	15	27.55	2.2	27.83	27.50	12.8	17,031	0.08%
2023/05/17	20	28.89	18	29.35	27.95	2	16,818	0.01%
2023/05/16	5	28.92	15	29.08	28.65	-10	16,128	-0.06%
2023/05/15	5	28.57	1	29.10	28.25	4	15,914	0.03%
2023/05/12	0	0.00	15	28.62	28.90	-15	15,819	-0.09%
2023/05/11	5	27.50	31	27.49	27.60	-26	15,633	-0.17%
2023/05/10	4	28.33	4	28.70	28.70	0	15,490	0.00%
2023/05/09	14	28.95	43	29.21	28.30	-29	15,422	-0.19%
2023/05/08	39	28.96	21	28.75	29.05	18	15,075	0.12%
2023/05/05	0	27.60	0	0.00	27.55	0	14,817	0.00%
2023/05/04	12	27.33	1	27.40	27.30	11	14,790	0.07%
2023/05/03	46	27.43	41	27.80	27.80	5	14,691	0.03%
2023/05/02	6.1	28.52	1	28.80	27.90	5.1	14,583	0.03%
2023/04/28	24	28.88	21	29.09	28.35	3	14,402	0.02%
2023/04/27	2	27.85	7	27.96	28.35	-5	13,940	-0.04%
2023/04/26	31	27.22	30	27.45	27.45	1	13,822	0.01%
2023/04/25	28	27.88	21	27.50	27.50	7	13,773	0.05%
2023/04/24	7	28.11	15	27.79	28.20	-8	13,620	-0.06%
2023/04/21	17	27.12	10	27.34	27.15	7	13,523	0.05%
2023/04/20	11	28.69	7	29.81	28.05	4	13,359	0.03%
2023/04/19	4	28.43	27	28.07	29.15	-23	13,065	-0.18%
2023/04/18	6	27.78	0	0.00	27.55	6	12,729	0.05%
2023/04/17	15	27.73	1	27.85	27.80	14	12,594	0.11%
2023/04/14	16	29.72	5	29.51	28.45	11	12,356	0.09%
2023/04/13	8	28.40	58	28.14	28.45	-50	11,708	-0.43%
2023/04/12	6	27.66	3	27.70	27.90	3	11,113	0.03%
2023/04/11	38.1	27.26	25	27.02	27.30	13.1	10,935	0.12%
2023/04/10	37	27.82	9	27.82	27.60	28	10,778	0.26%