輔信 (2405)-富邦-南京券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
1,850張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.80	0	0.00	17.80	1	11,338	0.01%
2024/04/22	0	0.00	1	17.85	17.35	-1	12,099	-0.01%
2024/04/19	2	18.23	1	18.60	18.05	1	12,123	0.01%
2024/04/18	2	18.70	0	0.00	18.65	2	12,085	0.02%
2024/04/17	0	0.00	2	18.58	18.70	-2	12,082	-0.02%
2024/04/16	12	18.23	3.9	18.32	18.10	8.1	12,067	0.07%
2024/04/12	1	19.95	4	19.93	19.95	-3	11,939	-0.03%
2024/04/10	1	19.75	5	19.72	19.60	-4	11,896	-0.03%
2024/04/09	2	19.18	3	19.25	19.20	-1	11,990	-0.01%
2024/04/08	2	19.15	4	19.24	19.10	-2	12,006	-0.02%
2024/04/03	2	18.88	1	18.90	18.85	1	11,959	0.01%
2024/04/02	0	19.25	6	19.16	19.15	-6	12,401	-0.05%
2024/04/01	1	19.25	1	19.50	19.25	0	13,872	0.00%
2024/03/29	4	19.14	8	19.10	19.10	-4	15,061	-0.03%
2024/03/28	2	19.45	9	19.35	19.20	-7	15,340	-0.05%
2024/03/27	35	19.56	45	19.59	19.35	-10	15,290	-0.07%
2024/03/26	3	18.85	4	19.00	18.70	-1	15,017	-0.01%
2024/03/25	6	19.14	1	19.10	19.20	5	14,966	0.03%
2024/03/22	2	19.12	4	19.13	19.00	-2	14,960	-0.01%
2024/03/21	35	19.92	5	19.37	19.40	30	14,837	0.20%
2024/03/20	112.9	19.62	120	19.87	20.40	-7.1	14,056	-0.05%	大買/大賣/
2024/03/19	3	18.72	2	18.65	18.55	1	13,657	0.01%
2024/03/18	0	18.53	0	0.00	18.80	0	13,687	0.00%
2024/03/15	2	18.13	0	0.00	18.20	2	13,685	0.01%
2024/03/14	1	18.35	1	18.60	18.25	0	13,739	0.00%
2024/03/13	21	18.50	0	0.00	18.50	21	14,020	0.15%
2024/03/12	3	19.05	0	0.00	19.05	3	14,044	0.02%
2024/03/08	0	0.00	1	18.40	18.50	-1	14,043	-0.01%
2024/03/07	6	19.30	1	19.15	19.05	5	14,091	0.04%
2024/03/06	0	19.80	2	19.93	19.90	-2	14,414	-0.01%
2024/03/05	3	19.83	3	20.02	19.85	0	14,325	0.00%
2024/03/04	5	20.18	4	20.46	20.15	1	14,294	0.01%
2024/03/01	10	20.13	1.5	20.08	20.05	8.5	14,364	0.06%
2024/02/29	8	20.25	12	20.59	20.45	-4	14,458	-0.03%
2024/02/27	10.2	20.68	14	21.20	20.50	-3.8	14,422	-0.03%
2024/02/26	105.3	20.85	180	21.16	21.10	-74.7	14,292	-0.52%	大買/大賣/
2024/02/23	111	20.74	17	20.19	20.55	94	14,304	0.66%	大買/
2024/02/22	0	0.00	10	19.51	19.30	-10	14,664	-0.07%
2024/02/21	2	18.83	2	18.75	19.15	0	14,812	0.00%
2024/02/20	35	19.76	49.7	20.41	18.80	-14.7	14,974	-0.10%
2024/02/19	0	0.00	26	19.43	19.10	-26	13,972	-0.19%
2024/02/16	9	18.94	70	18.48	18.80	-61	13,595	-0.45%
2024/02/15	3	17.63	19	17.80	18.15	-16	13,208	-0.12%
2024/02/05	11	17.02	0	0.00	16.90	11	12,984	0.08%
2024/02/02	0	0.00	10	17.15	17.15	-10	12,984	-0.08%
2024/01/31	1	17.10	0	0.00	17.10	1	13,022	0.01%
2024/01/30	2	17.33	0	0.00	17.35	2	13,018	0.02%
2024/01/26	4	17.39	0	0.00	17.45	4	13,029	0.03%
2024/01/25	4	17.59	0.2	17.81	17.55	3.8	13,033	0.03%
2024/01/24	1	17.75	1	18.05	17.80	0	13,078	0.00%
2024/01/23	0	17.94	10.2	17.95	17.90	-10.1	13,110	-0.08%
2024/01/22	0	17.85	5	17.85	17.80	-5	13,204	-0.04%
2024/01/19	3	17.30	0	0.00	17.30	3	13,170	0.02%
2024/01/18	0	0.00	6	18.04	17.40	-6	13,357	-0.04%
2024/01/17	6	17.71	1	18.05	17.45	5	13,803	0.04%
2024/01/16	4	18.25	7.1	18.33	17.85	-3.1	14,075	-0.02%
2024/01/15	0	0.00	1	17.95	17.95	-1	13,580	-0.01%
2024/01/12	1	17.20	0	0.00	17.15	1	13,488	0.01%
2024/01/11	10	17.60	5	17.55	17.55	5	13,436	0.04%
2024/01/10	0	17.50	3	17.55	17.50	-3	13,440	-0.02%
2024/01/09	2	17.60	0	0.00	17.35	2	13,398	0.02%
2024/01/08	0	17.90	0	0.00	17.80	0	13,353	0.00%
2024/01/05	0	17.99	60	18.05	17.85	-60	13,374	-0.45%
2024/01/04	0	17.93	5	17.75	17.75	-5	13,373	-0.04%
2024/01/03	0	18.22	42	18.63	18.20	-42	13,360	-0.31%
2024/01/02	1	18.10	0	0.00	18.05	1	13,194	0.01%
2023/12/29	44.1	18.21	5	18.16	18.15	39.1	13,213	0.30%
2023/12/28	85.1	18.58	18	18.83	18.30	67.1	13,146	0.51%
2023/12/27	99	19.47	108	19.28	19.05	-9	12,781	-0.07%	大賣/
2023/12/26	26	18.17	68	18.75	19.15	-42	11,542	-0.36%
2023/12/25	1	17.65	11	16.99	17.65	-10	10,445	-0.10%
2023/12/22	10	16.63	0	0.00	16.55	10	10,218	0.10%
2023/12/20	2	16.75	0.1	16.79	16.70	1.9	10,333	0.02%
2023/12/19	0.1	16.50	0	0.00	16.45	0.1	10,377	0.00%
2023/12/15	9	17.08	0	0.00	16.90	9	10,494	0.09%
2023/12/14	1	17.50	2	17.15	17.10	-1	10,539	-0.01%
2023/12/13	0	0.00	1	17.85	17.65	-1	10,516	-0.01%
2023/12/12	1	17.55	21	17.60	17.60	-20	10,777	-0.19%
2023/12/11	13	17.77	0	0.00	17.60	13	10,894	0.12%
2023/12/08	20	17.80	7	17.81	17.80	13	11,010	0.12%
2023/12/07	1	16.90	3	17.10	17.15	-2	11,079	-0.02%
2023/12/06	4	16.98	2	16.93	16.90	2	11,840	0.02%
2023/12/05	1	17.05	0	0.00	16.90	1	12,148	0.01%
2023/12/04	13.2	17.24	1	17.25	17.20	12.2	12,084	0.10%
2023/12/01	28	18.06	15	17.95	17.95	13	11,897	0.11%
2023/11/30	5	17.85	0	0.00	17.45	5	11,403	0.04%
2023/11/29	11	17.58	14.5	17.70	17.60	-3.5	11,334	-0.03%
2023/11/28	1	17.25	2	17.25	17.25	-1	11,194	-0.01%
2023/11/27	1	17.40	12.2	17.55	17.30	-11.2	11,000	-0.10%
2023/11/24	2	17.10	11	17.71	17.50	-9	10,764	-0.08%
2023/11/22	326	18.47	646	18.24	17.90	-320	10,301	-3.11%	大買/大賣/鉅額交易
2023/11/21	1,703	18.36	1,485	18.12	18.05	218	9,476	2.30%	大買/大賣/鉅額交易
2023/11/20	13	17.00	34	16.90	16.90	-21	8,487	-0.25%
2023/11/17	123	15.99	83	16.38	16.55	40	8,165	0.49%	大買/
2023/11/10	3	15.32	0	0.00	15.20	3	7,894	0.04%
2023/11/08	0	0.00	7	16.10	16.00	-7	7,874	-0.09%
2023/11/07	1	16.25	2	16.40	16.35	-1	7,897	-0.01%
2023/11/06	0	0.00	2	16.13	16.15	-2	7,935	-0.03%
2023/11/02	6	15.76	0	0.00	15.80	6	7,987	0.08%
2023/11/01	2	15.80	0	0.00	15.55	2	8,008	0.02%
2023/10/31	1	16.60	0	0.00	16.25	1	7,954	0.01%
2023/10/30	0	0.00	7.1	16.66	16.50	-7.1	8,010	-0.09%
2023/10/27	3	16.20	14	16.15	16.15	-11	7,968	-0.14%
2023/10/26	17	16.64	1	16.25	16.25	16	8,143	0.20%
2023/10/25	46.1	16.73	27	16.75	16.65	19.1	8,187	0.23%
2023/10/24	8	16.46	23	16.65	16.75	-15	8,231	-0.18%
2023/10/23	8	15.23	0	0.00	15.25	8	9,056	0.09%
2023/10/19	1	14.90	0	0.00	14.90	1	9,702	0.01%
2023/10/16	2	15.40	3	15.85	15.40	-1	11,423	-0.01%
2023/10/13	1	16.05	0	0.00	15.75	1	11,534	0.01%
2023/10/12	1	16.30	2	16.30	16.20	-1	11,490	-0.01%
2023/10/11	7	16.09	36	16.35	16.00	-29	11,465	-0.25%
2023/10/06	0	0.00	5	16.54	16.65	-5	11,430	-0.04%
2023/10/05	1	16.50	2	16.70	16.35	-1	11,382	-0.01%
2023/10/04	0	0.00	3	16.38	16.45	-3	11,314	-0.03%
2023/10/03	5	16.56	1	16.25	16.25	4	11,322	0.04%
2023/10/02	2	16.70	1	16.60	16.65	1	11,301	0.01%
2023/09/28	71	16.25	6	16.29	16.25	65	11,102	0.59%
2023/09/27	1	16.05	0	0.00	15.90	1	11,050	0.01%
2023/09/26	1	16.25	1	15.85	15.80	0	11,060	0.00%
2023/09/25	1	16.15	1	16.10	16.10	0	11,084	0.00%
2023/09/22	0	0.00	2	15.75	16.05	-2	11,063	-0.02%
2023/09/21	0	0.00	14	15.56	15.60	-14	11,061	-0.13%
2023/09/20	26	15.96	16	15.83	15.75	10	11,230	0.09%
2023/09/18	7	16.19	27	16.05	15.85	-20	11,475	-0.17%
2023/09/15	61	16.27	41	16.19	16.25	20	11,741	0.17%
2023/09/14	0	0.00	8	15.94	15.70	-8	11,824	-0.07%
2023/09/13	12	15.69	10	15.80	15.65	2	11,935	0.02%
2023/09/12	18	15.53	8	15.80	15.60	10	12,010	0.08%
2023/09/11	69	15.84	200	15.65	16.05	-131	11,731	-1.12%	大賣/鉅額交易
2023/09/08	147	15.07	3	15.13	15.15	144	11,132	1.29%	大買/鉅額交易
2023/09/07	2	14.10	0	0.00	13.80	2	10,773	0.02%
2023/08/31	2	13.88	99	13.93	14.00	-97	10,696	-0.91%
2023/08/30	1	14.20	0	0.00	14.20	1	10,678	0.01%
2023/08/28	15	14.57	0	14.30	14.20	15	10,651	0.14%
2023/08/25	7	14.92	0	0.00	14.80	7	10,599	0.07%
2023/08/24	10	15.00	0	0.00	14.90	10	10,582	0.09%
2023/08/23	0	14.85	0	0.00	14.70	0	10,555	0.00%
2023/08/22	10	14.85	25	14.95	14.65	-15	10,533	-0.14%
2023/08/21	80	14.99	0	0.00	14.95	80	10,502	0.76%
2023/08/18	1	14.60	0	0.00	14.55	1	10,477	0.01%
2023/08/16	1	14.20	0	0.00	14.45	1	10,395	0.01%
2023/08/15	1	14.55	0	0.00	14.50	1	10,366	0.01%
2023/08/11	5	15.05	5	14.70	14.50	0	10,290	0.00%
2023/08/10	21	14.96	1	14.85	14.80	20	10,203	0.20%
2023/08/08	5	15.20	1	15.20	15.20	4	10,048	0.04%
2023/08/02	2	15.30	21	15.40	15.05	-19	9,869	-0.19%
2023/08/01	23.1	15.54	33	15.47	15.50	-9.9	9,718	-0.10%
2023/07/31	5	16.14	1	16.00	15.65	4	9,589	0.04%
2023/07/28	15.1	16.16	25	16.22	16.10	-9.9	9,302	-0.11%
2023/07/27	59	17.25	0	0.00	16.95	59	8,969	0.66%
2023/07/26	72	17.65	332	17.20	17.10	-260	8,348	-3.11%	大賣/鉅額交易
2023/07/25	4	16.65	85	16.63	16.65	-81	7,099	-1.14%
2023/07/24	0	0.00	6	15.63	15.35	-6	6,678	-0.09%
2023/07/21	28	15.46	12	15.55	15.00	16	6,374	0.25%
2023/07/20	123	15.53	17	15.78	16.15	106	5,937	1.79%	大買/鉅額交易
2023/07/19	213	14.83	8	15.13	15.25	205	5,092	4.03%	大買/鉅額交易
2023/07/18	0	0.00	0	14.05	13.90	0	4,587	0.00%
2023/07/17	0	0.00	4	13.65	13.65	-4	4,471	-0.09%
2023/07/14	2	13.65	3	13.55	13.65	-1	4,502	-0.02%
2023/07/13	1	13.85	5	13.79	13.70	-4	4,502	-0.09%
2023/07/12	5	13.32	0	0.00	13.25	5	4,435	0.11%
2023/07/11	6	13.53	2	13.40	13.45	4	4,407	0.09%
2023/07/10	8	13.61	39	13.55	13.55	-31	4,412	-0.70%
2023/07/07	5	14.50	11	14.26	14.30	-6	4,315	-0.14%
2023/07/05	41	14.95	0	0.00	14.80	41	4,162	0.98%
2023/07/04	5	14.49	0	0.00	14.60	5	4,074	0.12%
2023/07/03	5	14.90	0	14.75	14.70	5	3,975	0.13%
2023/06/30	6	14.80	0	0.00	14.70	6	3,856	0.16%
2023/06/29	0	0.00	162	14.66	14.75	-162	3,814	-4.25%	大賣/鉅額交易
2023/06/28	12	14.91	7	15.05	14.75	5	3,729	0.13%
2023/06/27	17	14.58	0	0.00	14.85	17	3,509	0.48%
2023/06/26	0	0.00	2	14.73	14.45	-2	3,315	-0.06%
2023/06/21	12	15.17	16	15.20	15.20	-4	3,031	-0.13%
2023/06/20	5	15.13	8	15.09	15.05	-3	2,650	-0.11%
2023/06/19	163	14.65	15	14.81	14.55	148	2,214	6.68%	大買/鉅額交易
2023/06/16	10	14.18	53	13.97	14.25	-43	1,927	-2.23%
2023/06/15	34	13.45	12	13.73	13.55	22	1,636	1.34%
2023/06/14	39	13.72	1	13.95	13.90	38	1,510	2.52%
2023/06/13	0	0.00	0	12.80	12.85	0	1,241	0.00%
2023/05/31	0	0.00	1	12.65	12.65	-1	1,474	-0.07%
2023/05/29	0	0.00	1	12.60	12.60	-1	1,478	-0.07%
2023/05/26	0	0.00	20	12.35	12.25	-20	1,463	-1.37%
2023/05/19	0	0.00	1	12.15	12.15	-1	1,506	-0.07%
2023/05/18	0	0.00	3	12.10	12.10	-3	1,515	-0.20%
2023/05/10	0	0.00	1	12.35	12.25	-1	1,846	-0.05%
2023/05/03	0	0.00	0	12.80	12.70	0	1,891	0.00%
2023/04/25	0	0.00	4	12.40	12.30	-4	1,891	-0.21%
2023/04/24	0	0.00	30	12.63	12.65	-30	1,912	-1.57%
2023/04/21	34	12.60	3	12.97	12.60	31	1,912	1.62%
2023/04/20	2	12.93	0	0.00	12.85	2	1,883	0.11%
2023/04/19	2	13.28	0	0.00	13.25	2	1,830	0.11%
2023/04/17	0	13.00	0	0.00	13.00	0	1,713	0.00%
2023/04/12	1	12.80	0	0.00	12.75	1	1,621	0.06%