• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20119.30119.2519.2505,4230.00%
2025/01/15019.5500.0019.2506,1540.00%
2025/01/1400.003118.8719.05-316,122-0.51%
2025/01/13118.90019.1018.9016,1220.02%
2025/01/10219.8500.0019.8526,1130.03%
2025/01/0600.00120.9021.10-16,092-0.02%
2025/01/027.121.49321.5721.154.16,0860.07%
2024/12/31120.90120.9020.9006,0430.00%
2024/12/30621.5200.0021.1566,0450.10%
2024/12/27120.90121.2020.9006,0120.00%
2024/12/26121.90222.0021.20-15,990-0.02%
2024/12/25121.1554.121.1821.15-53.15,879-0.90%
2024/12/242521.332921.3421.05-45,873-0.07%
2024/12/235720.924821.2521.2095,7590.16%
2024/12/20520.0500.0020.0055,6180.09%
2024/12/1900.006019.9519.95-605,612-1.07%
2024/12/16219.5000.0019.5525,6200.04%
2024/12/13419.9800.0020.0045,6070.07%
2024/12/12120.40120.8520.3005,5870.00%
2024/12/09220.802120.8421.00-195,638-0.34%
2024/12/068122.2932.122.0622.10495,4970.89%
2024/12/051221.3900.0021.40125,1030.24%
2024/12/042321.502221.6021.4515,0770.02%
2024/12/032821.462421.6021.5545,0240.08%
2024/12/0200.00120.6020.65-14,769-0.02%
2024/11/2900.00219.9520.05-24,777-0.04%
2024/11/25121.15121.0021.0005,3430.00%
2024/11/221.121.48120.9020.900.15,4630.00%
2024/11/21121.05520.9920.90-45,420-0.07%
2024/11/20321.1000.0020.9535,4120.06%
2024/11/181.120.30120.6020.250.15,4800.00%
2024/11/15220.70220.8820.8505,7400.00%
2024/11/141420.811121.0521.1035,7120.05%
2024/11/131020.251020.8520.4005,5530.00%
2024/11/11220.6000.0020.6025,6180.04%
2024/11/0600.008.120.9920.90-8.15,751-0.14%
2024/11/05521.27321.2721.1025,7840.03%
2024/11/04220.25220.9020.2505,7890.00%
2024/11/01820.834521.0621.20-375,862-0.63%
2024/10/302420.601020.5720.55145,7840.24%
2024/10/2900.000.120.1020.05-0.15,8420.00%
2024/10/28520.96220.8320.5035,8390.05%
2024/10/254621.64421.6421.45425,8030.72%
2024/10/245621.4540.121.0921.5015.95,5980.28%
2024/10/23820.240.120.3020.4085,1140.16%
2024/10/221320.4100.0020.20135,1500.25%
2024/10/2100.00219.5319.55-25,186-0.04%
2024/10/18119.2500.0019.2015,2920.02%
2024/10/1700.00119.4519.65-15,408-0.02%
2024/10/15219.23119.7019.0015,7320.02%
2024/10/11119.3500.0019.2516,4190.02%
2024/10/09119.5500.0019.5516,8000.01%
2024/10/0700.00420.4420.45-49,320-0.04%
2024/09/30019.9500.0019.90011,5790.00%
2024/09/2700.000.320.1020.05-0.312,4080.00%
2024/09/26120.35119.9519.95012,5600.00%
2024/09/25020.20820.2320.10-812,576-0.06%
2024/09/2400.00219.9519.95-212,681-0.02%
2024/09/2300.00520.1020.05-512,680-0.04%
2024/09/20820.00620.0120.00212,6960.02%
2024/09/18720.0400.0019.90712,7660.05%
2024/09/1600.002220.2820.10-2212,923-0.17%
2024/09/132119.9020.519.7319.900.512,9420.00%
2024/09/12019.60319.7019.65-313,055-0.02%
2024/09/111719.15419.2319.201313,1240.10%
2024/09/101319.83320.6219.651013,1010.08%
2024/09/06720.35320.5520.40413,1370.03%
2024/09/05320.23120.3520.00213,1340.02%
2024/09/04620.3000.0020.10613,1780.05%
2024/09/031122.11122.3421.851013,1530.08%
2024/09/02222.0800.0022.00213,2120.02%
2024/08/301122.41323.1722.30813,3140.06%
2024/08/292.522.40122.9022.901.513,4710.01%
2024/08/28722.61623.0622.60113,5630.01%
2024/08/27422.604522.7323.05-4113,763-0.30%
2024/08/261.221.81221.2821.80-0.814,436-0.01%
2024/08/231820.951521.0521.25314,9070.02%
2024/08/2200.001321.9221.45-1315,257-0.09%
2024/08/21622.05921.8921.80-315,900-0.02%
2024/08/204022.211222.6522.052816,0810.17%
2024/08/1910321.0410921.3222.30-616,105-0.04% 大買/大賣/
2024/08/16120.8018120.8020.75-18016,299-1.10% 大賣/鉅額交易
2024/08/1413520.5500.0020.5513516,3080.83% 大買/鉅額交易
2024/08/135020.793021.0821.002016,2640.12%
2024/08/123920.98221.1521.003716,4090.23%
2024/08/09520.7500.0020.80516,9780.03%
2024/08/08320.50220.3520.25117,3490.01%
2024/08/07220.33119.1520.55117,2380.01%
2024/08/06618.84619.2218.70017,2110.00%
2024/08/05720.09120.1519.90617,1050.04%
2024/08/02222.2500.0022.10217,0000.01%
2024/08/01123.201423.3623.20-1316,965-0.08%
2024/07/31622.60422.8522.65216,8590.01%
2024/07/302222.16122.2522.502116,8160.12%
2024/07/29422.44422.6522.05016,7470.00%
2024/07/26121.90122.1022.55016,6660.00%
2024/07/23423.151.323.5323.152.716,6200.02%
2024/07/22423.43523.3522.90-116,554-0.01%
2024/07/19424.05124.5523.85316,3830.02%
2024/07/18424.40924.4424.30-516,298-0.03%
2024/07/171825.26525.2225.101316,1920.08%
2024/07/1615.124.92025.0024.901516,1460.09%
2024/07/15925.812125.8525.60-1216,034-0.07%
2024/07/1223.626.863126.4826.45-7.515,842-0.05%
2024/07/111526.291926.0525.85-415,432-0.03%
2024/07/105826.974826.9326.651015,2030.07%
2024/07/0911927.98407.928.9426.25-288.914,530-1.99% 大買/大賣/鉅額交易
2024/07/0812227.90527.9027.9011712,8720.91% 大買/鉅額交易
2024/07/05134.925.348925.1225.4045.912,7540.36% 大買/
2024/07/0414823.17103.223.3023.1044.812,0340.37% 大買/大賣/
2024/07/0314622.098122.1322.256510,8250.60% 大買/
2024/07/023121.19721.0920.952410,2080.24%
2024/07/01520.9400.0020.50510,0710.05%
2024/06/288320.761420.8920.706910,0430.69%
2024/06/27420.2100.0020.0549,9620.04%
2024/06/26320.20120.5020.2029,9660.02%
2024/06/25219.83520.4020.45-310,000-0.03%
2024/06/211320.82621.1020.75710,2700.07%
2024/06/20520.45220.4020.45310,1570.03%
2024/06/19420.83420.7120.45010,2660.00%
2024/06/1800.001120.6720.90-1110,967-0.10%
2024/06/14420.48020.8020.70411,4140.04%
2024/06/1300.00120.0520.05-111,383-0.01%
2024/06/120.319.8000.0020.000.311,4000.00%
2024/06/11720.260.220.3819.956.811,4160.06%
2024/06/070.220.6800.0020.650.211,4100.00%
2024/06/06220.70120.4020.40111,3870.01%
2024/06/051320.89220.7520.801111,3470.10%
2024/06/041221.52921.6321.25311,3630.03%
2024/06/0300.001521.5521.55-1511,306-0.13%
2024/05/31220.80021.2020.85211,3080.02%
2024/05/308022.8816222.9521.30-8211,116-0.74% 大賣/
2024/05/299223.091722.9923.357510,2600.73%
2024/05/28521.49821.4921.25-39,786-0.03%
2024/05/274021.247521.0521.05-359,638-0.36%
2024/05/24220.433819.8820.35-369,374-0.38%
2024/05/232120.20419.9119.90179,9410.17%
2024/05/22620.12720.2020.15-110,407-0.01%
2024/05/2100.00219.1519.35-210,106-0.02%
2024/05/20119.10319.1318.90-210,246-0.02%
2024/05/17518.9900.0019.00511,2140.04%
2024/05/162019.20219.1319.051811,5280.16%
2024/05/155819.64919.6419.654911,7540.42%
2024/05/141319.322219.0919.45-911,389-0.08%
2024/05/10117.8000.0017.80110,9730.01%
2024/05/0900.00318.3017.95-310,940-0.03%
2024/05/06217.93217.7517.70010,9600.00%
2024/05/03117.9000.0017.80110,9850.01%
2024/05/02117.8000.0017.95111,0320.01%
2024/04/29318.05118.2018.05211,1380.02%
2024/04/25117.8000.0017.80111,3380.01%
2024/04/2200.00117.8517.35-112,099-0.01%
2024/04/19218.23118.6018.05112,1230.01%
2024/04/18218.7000.0018.65212,0850.02%
2024/04/1700.00218.5818.70-212,082-0.02%
2024/04/161218.233.918.3218.108.112,0670.07%
2024/04/12119.95419.9319.95-311,939-0.03%
2024/04/10119.75519.7219.60-411,896-0.03%
2024/04/09219.18319.2519.20-111,990-0.01%
2024/04/08219.15419.2419.10-212,006-0.02%
2024/04/03218.88118.9018.85111,9590.01%
2024/04/02019.25619.1619.15-612,401-0.05%
2024/04/01119.25119.5019.25013,8720.00%
2024/03/29419.14819.1019.10-415,061-0.03%
2024/03/28219.45919.3519.20-715,340-0.05%
2024/03/273519.564519.5919.35-1015,290-0.07%
2024/03/26318.85419.0018.70-115,017-0.01%
2024/03/25619.14119.1019.20514,9660.03%
2024/03/22219.12419.1319.00-214,960-0.01%
2024/03/213519.92519.3719.403014,8370.20%
2024/03/20112.919.6212019.8720.40-7.114,056-0.05% 大買/大賣/
2024/03/19318.72218.6518.55113,6570.01%
2024/03/18018.5300.0018.80013,6870.00%
2024/03/15218.1300.0018.20213,6850.01%
2024/03/14118.35118.6018.25013,7390.00%
2024/03/132118.5000.0018.502114,0200.15%
2024/03/12319.0500.0019.05314,0440.02%
2024/03/0800.00118.4018.50-114,043-0.01%
2024/03/07619.30119.1519.05514,0910.04%
2024/03/06019.80219.9319.90-214,414-0.01%
2024/03/05319.83320.0219.85014,3250.00%
2024/03/04520.18420.4620.15114,2940.01%
2024/03/011020.131.520.0820.058.514,3640.06%
2024/02/29820.251220.5920.45-414,458-0.03%
2024/02/2710.220.681421.2020.50-3.814,422-0.03%
2024/02/26105.320.8518021.1621.10-74.714,292-0.52% 大買/大賣/
2024/02/2311120.741720.1920.559414,3040.66% 大買/
2024/02/2200.001019.5119.30-1014,664-0.07%
2024/02/21218.83218.7519.15014,8120.00%
2024/02/203519.7649.720.4118.80-14.714,974-0.10%
2024/02/1900.002619.4319.10-2613,972-0.19%
2024/02/16918.947018.4818.80-6113,595-0.45%
2024/02/15317.631917.8018.15-1613,208-0.12%
2024/02/051117.0200.0016.901112,9840.08%
2024/02/0200.001017.1517.15-1012,984-0.08%
2024/01/31117.1000.0017.10113,0220.01%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－14天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章