圓剛 (2417)-富邦-南京券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
49.40
漲跌
▼0.45
漲幅
-0.90%
成交量
3,308張
產業
上市電腦週邊類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	3	49.15	1	48.75	49.40	2	2,749	0.07%
2024/12/31	9	49.58	9	49.69	49.85	0	2,710	0.00%
2024/12/30	14	50.77	3.1	50.95	49.80	10.9	2,656	0.41%
2024/12/27	4	47.83	5	48.12	47.40	-1	2,433	-0.04%
2024/12/26	6.2	48.58	10	49.10	47.65	-3.8	2,377	-0.16%
2024/12/25	20	51.50	32	50.77	50.50	-12	2,300	-0.52%
2024/12/24	10	48.34	4.1	48.38	49.10	5.9	1,988	0.30%
2024/12/23	16	48.30	22	47.58	48.30	-6	1,891	-0.32%
2024/12/20	40	48.90	74.2	48.50	47.15	-34.1	1,793	-1.90%
2024/12/19	44.2	46.79	19.5	46.99	47.60	24.7	1,447	1.71%
2024/12/18	4	44.18	9	44.34	44.20	-5	1,200	-0.42%
2024/12/17	15	44.77	9	44.61	45.00	6	1,171	0.51%
2024/12/16	2	43.25	1.2	42.51	42.30	0.8	1,044	0.08%
2024/12/12	13	43.37	3	44.00	42.95	10	1,071	0.93%
2024/12/11	1	40.20	0	0.00	40.30	1	1,011	0.10%
2024/12/09	0.1	40.00	0	0.00	40.00	0.1	1,046	0.01%
2024/12/02	0	0.00	1	41.45	40.60	-1	1,201	-0.08%
2024/11/29	1	41.10	0	0.00	41.10	1	1,219	0.08%
2024/11/28	2	40.60	0	0.00	40.80	2	1,264	0.16%
2024/11/27	8	42.80	1	42.00	41.65	7	1,309	0.53%
2024/11/26	10.1	42.85	1	42.35	41.45	9.1	1,332	0.68%
2024/11/19	0	0.00	5	39.26	39.35	-5	1,685	-0.30%
2024/11/13	1	39.50	0	0.00	39.60	1	2,213	0.05%
2024/11/12	0.2	39.70	0	0.00	39.70	0.2	2,235	0.01%
2024/11/08	2	41.30	0	0.00	40.55	2	2,269	0.09%
2024/11/05	1	41.50	1	41.40	40.40	0	2,387	0.00%
2024/11/01	5	40.42	0	0.00	40.80	5	2,474	0.20%
2024/10/23	0	0.00	2	42.40	42.45	-2	2,712	-0.07%
2024/10/16	1	41.80	1	41.80	41.85	0	2,821	0.00%
2024/10/15	0.1	41.65	0	0.00	41.35	0.1	2,862	0.00%
2024/10/14	0	0.00	2	41.95	41.90	-2	2,888	-0.07%
2024/10/11	1	41.80	0	0.00	41.70	1	2,937	0.03%
2024/10/09	3	42.80	0	0.00	41.75	3	3,002	0.10%
2024/10/08	0	0.00	10	42.30	42.65	-10	3,136	-0.32%
2024/10/04	4	44.00	2	43.25	43.05	2	3,878	0.05%
2024/09/30	1	44.75	0	0.00	44.50	1	4,892	0.02%
2024/09/27	5	47.10	1	47.00	45.60	4	5,048	0.08%
2024/09/26	0	0.00	1	46.50	45.80	-1	5,080	-0.02%
2024/09/25	1	46.20	1.2	46.72	46.15	-0.2	5,371	0.00%
2024/09/24	4.2	45.29	3	45.42	46.40	1.2	5,575	0.02%
2024/09/23	0	0.00	4	44.18	43.80	-4	5,520	-0.07%
2024/09/20	2	44.15	2	45.20	44.15	0	5,540	0.00%
2024/09/16	3	45.88	4	45.44	44.60	-1	5,619	-0.02%
2024/09/10	2	43.01	1	43.00	42.10	1	5,630	0.02%
2024/09/06	1	44.50	0	0.00	44.35	1	5,696	0.02%
2024/09/05	2	45.30	2	45.80	44.80	0	5,737	0.00%
2024/09/04	1	45.00	0	0.00	44.70	1	5,795	0.02%
2024/09/03	2	49.03	4	49.04	47.80	-2	5,860	-0.03%
2024/09/02	1	48.40	13	47.98	47.90	-12	6,071	-0.20%
2024/08/30	11	48.70	10	48.40	48.40	1	6,680	0.01%
2024/08/29	14	49.63	15	49.23	49.00	-1	6,844	-0.01%
2024/08/27	31	50.01	37	49.84	49.60	-6	7,152	-0.08%
2024/08/26	56	51.15	29	51.71	51.10	27	7,146	0.38%
2024/08/23	0	0.00	1	47.20	48.00	-1	7,270	-0.01%
2024/08/22	3	48.97	4	48.40	48.25	-1	7,572	-0.01%
2024/08/20	91	50.44	84	49.88	49.60	7	7,902	0.09%
2024/08/19	1	48.70	1	48.45	49.55	0	7,673	0.00%
2024/08/16	1	45.85	0	0.00	45.05	1	7,894	0.01%
2024/08/15	2	44.75	3	45.23	45.20	-1	7,949	-0.01%
2024/08/09	2	43.25	2	43.98	43.25	0	8,381	0.00%
2024/08/08	2	41.25	7	42.69	42.10	-5	8,342	-0.06%
2024/08/06	5	39.06	3	41.00	38.45	2	8,291	0.02%
2024/08/05	0	0.00	1	40.30	40.25	-1	8,247	-0.01%
2024/08/02	11	45.17	48.4	45.77	44.70	-37.4	8,254	-0.45%
2024/08/01	55.4	46.80	14	46.44	46.75	41.4	8,244	0.50%
2024/07/31	0	0.00	2	43.70	43.05	-2	8,175	-0.02%
2024/07/30	3	42.35	5	42.92	43.15	-2	8,175	-0.02%
2024/07/29	9	44.82	8	43.73	42.90	1	8,160	0.01%
2024/07/23	1	46.00	0	0.00	45.90	1	8,128	0.01%
2024/07/19	0.2	46.90	3	47.12	46.70	-2.8	8,100	-0.03%
2024/07/18	0	0.00	1	48.10	48.20	-1	8,086	-0.01%
2024/07/16	0.1	49.75	0	0.00	49.30	0.1	8,059	0.00%
2024/07/15	2	50.70	3	50.37	50.30	-1	8,035	-0.01%
2024/07/12	2.5	51.12	1	51.50	51.00	1.5	8,018	0.02%
2024/07/11	1	51.60	0.3	52.10	51.70	0.7	7,984	0.01%
2024/07/10	3	51.87	1	52.70	52.80	2	7,949	0.03%
2024/07/09	14	52.64	30	51.37	50.80	-16	7,843	-0.20%
2024/07/08	24.4	56.13	11.3	56.90	53.00	13.1	7,638	0.17%
2024/07/05	4	56.82	31.1	58.14	58.30	-27.1	7,184	-0.38%
2024/07/04	176.1	56.39	183.6	56.41	53.20	-7.5	6,857	-0.11%	大買/大賣/
2024/07/03	9.4	51.81	18	50.53	52.30	-8.6	6,218	-0.14%
2024/07/02	36	48.31	4.6	47.62	47.55	31.4	6,090	0.52%
2024/07/01	16	48.96	20	48.61	48.70	-4	6,071	-0.07%
2024/06/28	76	47.39	66.4	47.81	47.80	9.6	5,895	0.16%
2024/06/27	1.4	45.05	2	45.15	44.00	-0.6	5,749	-0.01%
2024/06/26	0	0.00	5	45.15	44.80	-5	5,797	-0.09%
2024/06/24	7	44.95	0	0.00	44.65	7	5,950	0.12%
2024/06/19	2.2	44.08	1	44.25	43.95	1.2	6,442	0.02%
2024/06/18	0.1	44.70	3	44.28	44.25	-3	6,430	-0.05%
2024/06/17	1	43.85	16	44.53	44.70	-15	6,428	-0.23%
2024/06/14	1.1	44.03	15	44.18	43.85	-13.9	6,399	-0.22%
2024/06/13	3.1	44.90	0	0.00	44.45	3.1	6,374	0.05%
2024/06/12	0.1	43.85	2	43.73	44.30	-1.9	6,320	-0.03%
2024/06/11	4.2	45.34	29	45.29	44.60	-24.8	6,287	-0.39%
2024/06/07	7	45.89	5	45.96	46.20	2	6,259	0.03%
2024/06/06	21.2	48.04	19	46.69	46.05	2.2	6,219	0.04%
2024/06/05	12	52.14	35	52.17	48.60	-23	6,277	-0.37%
2024/06/04	8	53.49	19	53.88	54.00	-11	5,979	-0.18%
2024/06/03	23	48.62	25	49.12	49.15	-2	6,451	-0.03%
2024/05/31	1	46.95	10	46.49	44.70	-9	6,754	-0.13%
2024/05/30	2	45.55	5	45.27	44.70	-3	6,765	-0.04%
2024/05/29	21	47.44	21.1	47.90	46.75	-0.1	7,037	0.00%
2024/05/28	56	47.57	13	46.50	45.40	43	6,810	0.63%
2024/05/27	25	44.30	19	44.69	45.25	6	6,687	0.09%
2024/05/24	1	42.35	0	0.00	42.65	1	6,407	0.02%
2024/05/23	12	44.03	29	43.10	41.95	-17	6,408	-0.27%
2024/05/22	31	43.11	5	43.84	43.35	26	6,408	0.41%
2024/05/20	15	39.54	14	38.55	38.55	1	6,384	0.02%
2024/05/17	14	41.26	15.1	41.58	40.00	-1.1	6,352	-0.02%
2024/05/16	14.7	40.00	5.4	40.37	40.75	9.3	6,019	0.15%
2024/05/13	1	37.30	0	0.00	37.30	1	5,929	0.02%
2024/05/09	1	38.20	4	38.13	37.85	-3	5,913	-0.05%
2024/05/08	1	39.20	22	38.32	38.25	-21	5,900	-0.36%
2024/05/07	0.4	38.05	3	38.60	38.20	-2.6	5,878	-0.04%
2024/05/06	6	38.00	1	38.50	37.25	5	5,853	0.09%
2024/04/30	0	0.00	1	36.70	36.70	-1	5,968	-0.02%
2024/04/29	1.1	36.80	0	0.00	36.75	1.1	5,970	0.02%
2024/04/26	0	0.00	1	37.20	36.70	-1	5,967	-0.02%
2024/04/25	1	36.10	0	0.00	36.00	1	5,954	0.02%
2024/04/24	1	37.10	0	0.00	36.80	1	5,941	0.02%
2024/04/19	0	0.00	7	37.15	36.75	-7	5,915	-0.12%
2024/04/18	1	38.15	0	38.30	37.75	1	5,896	0.02%
2024/04/17	10	39.00	0.1	39.40	38.75	9.9	5,882	0.17%
2024/04/16	0.2	38.95	4	39.34	38.60	-3.8	5,885	-0.07%
2024/04/15	0	0.00	50	40.95	40.50	-50	5,878	-0.85%
2024/04/12	10	42.80	6.3	42.88	42.80	3.8	5,859	0.06%
2024/04/11	6.1	41.86	11	42.15	42.00	-4.9	5,832	-0.08%
2024/04/10	1	44.05	1	43.95	43.90	0	5,772	0.00%
2024/04/09	0	0.00	3.1	43.99	43.70	-3.1	5,767	-0.05%
2024/04/08	2	44.70	8	44.61	44.30	-6	5,749	-0.10%
2024/04/03	8	44.94	1	44.65	44.60	7	5,735	0.12%
2024/04/02	4.1	46.07	3	46.02	45.00	1.1	5,733	0.02%
2024/04/01	5	45.45	2	45.18	44.60	3	5,630	0.05%
2024/03/29	1	43.45	0	0.00	43.40	1	5,542	0.02%
2024/03/28	3	44.02	5	43.55	44.65	-2	5,483	-0.04%
2024/03/27	4.3	44.91	7.1	44.57	45.45	-2.9	5,406	-0.05%
2024/03/26	49	49.72	32	52.07	46.20	17	5,295	0.32%
2024/03/25	12	51.42	6	51.30	51.10	6	4,849	0.12%
2024/03/22	4	50.40	7	48.81	50.70	-3	4,833	-0.06%
2024/03/21	1	47.50	6	45.55	47.80	-5	4,780	-0.10%
2024/03/20	3	45.85	1	45.60	45.05	2	4,796	0.04%
2024/03/19	2	47.40	0	0.00	47.05	2	4,847	0.04%
2024/03/18	0	0.00	2	47.45	47.90	-2	4,975	-0.04%
2024/03/15	0	0.00	3	48.20	46.55	-3	5,080	-0.06%
2024/03/14	4	49.31	0	0.00	49.35	4	5,140	0.08%
2024/03/13	0.2	48.00	2	47.73	49.00	-1.8	5,148	-0.03%
2024/03/12	1.2	50.77	2	49.20	49.70	-0.8	5,181	-0.02%
2024/03/11	21	52.82	14	52.93	51.50	7	5,293	0.13%
2024/03/08	37	52.18	54	51.29	50.90	-17	5,071	-0.34%
2024/03/07	45.3	54.03	61.5	53.83	52.80	-16.2	4,889	-0.33%
2024/03/06	49.7	50.06	143.2	49.54	52.20	-93.5	4,241	-2.20%	大賣/
2024/03/05	105	47.45	7	46.86	47.50	98	3,711	2.64%	大買/
2024/03/04	16	42.24	14.3	42.34	43.20	1.7	3,668	0.05%
2024/03/01	16	39.03	115	39.11	39.30	-99	3,368	-2.94%	大賣/
2024/02/29	30	37.93	51.1	38.81	39.00	-21.1	3,325	-0.63%
2024/02/27	4	36.33	0.1	36.99	36.30	4	3,511	0.11%
2024/02/26	0	0.00	0.1	37.32	36.75	-0.1	4,034	0.00%
2024/02/23	20	37.48	50	37.08	36.95	-30	4,044	-0.74%
2024/02/22	169	38.28	21	37.92	38.55	148	4,027	3.67%	大買/鉅額交易
2024/02/21	0	34.90	0	0.00	35.05	0	3,811	0.00%
2024/02/20	0	34.85	0	0.00	35.10	0	4,085	0.00%
2024/02/19	0	0.00	1.1	35.29	35.30	-1.1	5,312	-0.02%
2024/02/16	0	0.00	3	33.80	34.70	-3	5,767	-0.05%
2024/02/05	3	32.98	0	0.00	33.00	3	6,308	0.05%
2024/02/02	0	0.00	0.1	33.33	33.70	-0.1	6,406	0.00%
2024/02/01	1	33.35	50	33.50	33.30	-49	6,452	-0.76%
2024/01/31	1	33.45	0	0.00	33.65	1	6,487	0.02%
2024/01/30	0	33.83	0	0.00	34.00	0	6,575	0.00%
2024/01/29	0	34.06	0	0.00	34.20	0	6,656	0.00%
2024/01/26	7	35.00	7	34.40	34.25	0	6,775	0.00%
2024/01/25	0.1	33.83	0	0.00	33.00	0.1	6,958	0.00%
2024/01/19	2	31.95	0	0.00	32.00	2	7,717	0.03%
2024/01/18	0	32.00	0	0.00	31.85	0	7,743	0.00%
2024/01/17	0	32.15	4	31.90	31.65	-4	7,765	-0.05%
2024/01/16	0	0.00	0.1	32.30	32.10	-0.1	7,776	0.00%
2024/01/15	0	32.70	0.5	32.85	32.70	-0.5	7,781	-0.01%
2024/01/08	2	33.63	0	0.00	33.40	2	7,849	0.03%
2024/01/04	0	34.45	2	34.80	34.40	-2	7,889	-0.03%