承啟 (2425)-富邦-南京券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	34.05	5	34.44	34.90	-3	1,988	-0.15%
2025/01/21	2	34.25	1	34.40	34.25	1	2,020	0.05%
2025/01/20	0	0.00	1	34.30	34.75	-1	2,038	-0.05%
2025/01/15	0	0.00	3	34.52	34.65	-3	2,098	-0.14%
2025/01/13	0	0.00	2	35.10	35.15	-2	2,124	-0.09%
2025/01/09	8	35.58	0	0.00	35.55	8	2,289	0.35%
2025/01/08	21	36.07	1	35.50	36.20	20	2,318	0.86%
2025/01/07	14	35.45	11	35.58	36.55	3	2,351	0.13%
2025/01/06	2	32.95	4	33.75	34.00	-2	2,410	-0.08%
2025/01/03	1	33.35	0	0.00	32.90	1	2,689	0.04%
2025/01/02	1	33.55	2	34.00	33.55	-1	3,297	-0.03%
2024/12/31	2	33.65	10	33.70	33.80	-8	3,720	-0.22%
2024/12/27	2	34.50	2	34.85	34.50	0	4,129	0.00%
2024/12/26	2	34.50	3	34.85	34.60	-1	4,143	-0.02%
2024/12/25	2	34.55	2	35.50	34.80	0	4,178	0.00%
2024/12/24	0	0.00	2	34.00	34.10	-2	4,238	-0.05%
2024/12/23	2	33.65	2	34.00	33.65	0	4,414	0.00%
2024/12/20	3	33.97	0	0.00	33.65	3	4,695	0.06%
2024/12/19	1	34.35	1	34.55	34.40	0	5,218	0.00%
2024/12/18	1	35.15	0	0.00	35.15	1	5,619	0.02%
2024/12/12	3	37.10	2	37.70	36.80	1	6,018	0.02%
2024/12/11	4	37.09	1	36.65	36.70	3	6,009	0.05%
2024/12/10	4	38.10	2	38.50	38.10	2	5,999	0.03%
2024/12/09	5	38.74	2	40.10	38.30	3	6,022	0.05%
2024/12/06	6	39.73	2	40.35	39.60	4	6,030	0.07%
2024/12/05	2	38.55	4	38.98	39.00	-2	5,976	-0.03%
2024/12/04	0	0.00	2	38.18	38.35	-2	5,961	-0.03%
2024/12/02	2	37.80	0	0.00	37.45	2	6,020	0.03%
2024/11/27	4	39.23	4	40.20	38.45	0	7,405	0.00%
2024/11/25	4	39.60	0	0.00	39.35	4	7,650	0.05%
2024/11/22	2	40.85	7	40.50	40.10	-5	7,645	-0.07%
2024/11/21	3	41.03	5	41.41	40.95	-2	7,634	-0.03%
2024/11/20	1	40.45	0	0.00	40.45	1	7,603	0.01%
2024/11/19	2	41.05	2	41.80	41.20	0	7,587	0.00%
2024/11/18	2	41.40	2	42.00	41.30	0	7,574	0.00%
2024/11/15	2	40.88	8	41.12	41.45	-6	7,566	-0.08%
2024/11/14	1	41.50	2	41.85	41.50	-1	7,560	-0.01%
2024/11/13	1	43.05	1	43.30	43.05	0	7,546	0.00%
2024/11/11	3	44.35	0	0.00	44.00	3	7,488	0.04%
2024/11/08	1	43.45	2	44.28	43.45	-1	7,442	-0.01%
2024/11/07	21	45.00	11	44.83	44.85	10	7,398	0.14%
2024/11/06	9	44.80	3	43.73	44.50	6	7,161	0.08%
2024/11/05	1	42.30	1	43.25	42.15	0	7,024	0.00%
2024/11/04	1	42.90	4	44.56	43.20	-3	7,018	-0.04%
2024/11/01	1	45.00	2	45.18	44.35	-1	6,995	-0.01%
2024/10/30	63	45.47	46	44.88	45.00	17	6,936	0.25%
2024/10/29	1	42.60	1	42.80	43.15	0	6,650	0.00%
2024/10/25	0	0.00	7	42.34	42.70	-7	6,567	-0.11%
2024/10/24	13	43.57	20	43.29	42.40	-7	6,554	-0.11%
2024/10/21	0	0.00	6	44.10	44.10	-6	6,483	-0.09%
2024/10/18	4	43.60	3	43.60	43.20	1	6,465	0.02%
2024/10/17	4	44.71	2	44.50	44.50	2	6,440	0.03%
2024/10/16	4	44.96	4	44.43	44.70	0	6,386	0.00%
2024/10/15	4	43.61	3	43.90	43.80	1	6,254	0.02%
2024/10/14	1	44.40	7	43.84	44.25	-6	6,207	-0.10%
2024/10/11	7	43.97	0	0.00	43.40	7	6,112	0.11%
2024/10/09	10	46.62	8	48.26	46.90	2	5,989	0.03%
2024/10/08	61	50.60	20	49.40	48.00	41	5,696	0.72%
2024/10/07	22	48.71	42.3	49.02	51.20	-20.3	5,098	-0.40%
2024/10/04	19	46.82	30	46.62	46.60	-11	4,684	-0.23%
2024/10/01	9	44.25	0	0.00	43.75	9	4,357	0.21%
2024/09/27	0	0.00	1	44.05	44.10	-1	4,267	-0.02%
2024/09/26	4	46.13	2	44.30	44.10	2	4,229	0.05%
2024/09/25	2	45.75	25	46.09	45.85	-23	4,157	-0.55%
2024/09/24	22	45.41	8	45.76	46.10	14	3,980	0.35%
2024/09/23	19	48.88	20	47.57	45.40	-1	3,699	-0.03%
2024/09/20	13	47.62	24.3	47.99	49.20	-11.3	3,174	-0.36%
2024/09/19	8.3	44.23	10	44.10	44.75	-1.7	2,777	-0.06%
2024/09/18	19	40.96	10	40.56	40.70	9	2,527	0.36%
2024/09/11	0	0.00	1	38.90	38.90	-1	2,348	-0.04%
2024/09/09	0	0.00	42	37.08	38.10	-42	2,325	-1.81%
2024/09/03	1	42.00	0	0.00	41.25	1	2,312	0.04%
2024/09/02	1	43.85	8	43.53	43.00	-7	2,277	-0.31%
2024/08/30	28	43.89	24	43.96	43.10	4	2,156	0.18%
2024/08/29	292	42.60	272.4	42.85	43.30	19.6	1,619	1.21%	大買/大賣/
2024/08/28	13.4	39.10	28	39.29	39.40	-14.6	1,131	-1.29%
2024/08/27	0	0.00	2	35.85	35.85	-2	947	-0.21%
2024/08/26	0	0.00	4	32.60	32.60	-4	983	-0.41%
2024/08/23	2	29.43	1	29.65	29.65	1	985	0.10%
2024/08/22	1	29.75	1	30.10	29.65	0	994	0.00%
2024/08/21	3	29.82	0	0.00	29.80	3	1,005	0.30%
2024/08/20	2	30.30	0	0.00	30.15	2	1,010	0.20%
2024/08/19	3	29.73	3	30.00	30.00	0	1,015	0.00%
2024/08/16	1	29.90	2	30.10	30.00	-1	1,017	-0.10%
2024/08/15	2	29.80	0	0.00	29.80	2	1,016	0.20%
2024/08/14	0	0.00	1	30.20	29.90	-1	1,016	-0.10%
2024/08/13	1	29.80	0	0.00	29.95	1	1,018	0.10%
2024/08/12	3	29.58	3	30.02	30.15	0	1,023	0.00%
2024/08/09	2	30.05	1	29.50	29.30	1	1,024	0.10%
2024/08/08	0	0.00	1	29.90	29.60	-1	1,026	-0.10%
2024/08/07	1	29.40	1	29.85	30.30	0	1,028	0.00%
2024/08/06	3	27.87	5	27.43	28.25	-2	1,029	-0.19%
2024/08/05	0	0.00	2	29.68	29.10	-2	1,018	-0.20%
2024/08/02	0	0.00	5	32.25	32.30	-5	1,029	-0.49%
2024/08/01	5	33.55	0	0.00	33.50	5	1,057	0.47%
2024/07/31	1	33.15	5	33.10	33.25	-4	1,061	-0.38%
2024/07/29	1	34.25	0	0.00	32.90	1	1,061	0.09%
2024/07/22	0	0.00	4	34.15	33.65	-4	1,066	-0.38%
2024/07/19	4	35.78	0	0.00	35.20	4	1,063	0.38%
2024/07/18	2	36.00	12	35.90	36.40	-10	1,060	-0.94%
2024/07/16	2	36.98	2	37.33	37.00	0	1,077	0.00%
2024/07/15	2	36.55	5	36.44	36.75	-3	1,091	-0.27%
2024/07/12	3	35.93	0	0.00	36.00	3	1,086	0.28%
2024/07/11	8	36.31	0	0.00	36.00	8	1,088	0.73%
2024/07/10	1	37.30	0	0.00	37.25	1	1,084	0.09%
2024/07/09	2	37.05	0	0.00	37.50	2	1,086	0.18%
2024/07/08	1	38.00	0	0.00	38.00	1	1,086	0.09%
2024/07/05	1	37.45	2	38.03	38.00	-1	1,092	-0.09%
2024/07/04	1	37.45	3	37.25	37.30	-2	1,104	-0.18%
2024/07/03	2	37.80	8	37.76	37.65	-6	1,115	-0.54%
2024/07/02	2	37.75	2	38.35	37.80	0	1,119	0.00%
2024/07/01	3	37.52	2	37.85	37.90	1	1,122	0.09%
2024/06/28	2	38.00	3	38.27	38.05	-1	1,134	-0.09%
2024/06/27	2	38.00	0	0.00	38.00	2	1,154	0.17%
2024/06/24	3	37.97	2	38.40	38.25	1	1,165	0.09%
2024/06/20	0	0.00	3	38.40	38.40	-3	1,184	-0.25%
2024/06/19	4	38.11	3	38.60	38.05	1	1,191	0.08%
2024/06/18	0	0.00	2	38.15	38.00	-2	1,197	-0.17%
2024/06/17	2	37.80	0	0.00	37.90	2	1,199	0.17%
2024/06/14	3	38.20	1	38.75	38.20	2	1,203	0.17%
2024/06/13	8	38.72	2	39.45	38.40	6	1,208	0.50%
2024/06/12	2	39.05	2	39.45	39.00	0	1,208	0.00%
2024/06/11	7	39.47	0	0.00	39.15	7	1,204	0.58%
2024/06/06	10	41.05	0	0.00	39.90	10	1,210	0.83%
2024/06/05	15	41.97	5	41.34	40.70	10	1,219	0.82%
2024/06/04	4	42.86	0	0.00	42.30	4	1,229	0.33%
2024/06/03	12	41.83	9	40.91	43.85	3	1,176	0.25%
2024/05/31	7	39.80	5	40.30	39.90	2	1,081	0.19%
2024/05/30	7	38.41	6	38.38	39.45	1	1,078	0.09%
2024/05/29	1	38.20	2	38.40	38.10	-1	1,016	-0.10%
2024/05/28	0	0.00	2	38.00	37.90	-2	1,060	-0.19%
2024/05/27	0	0.00	1	37.70	37.80	-1	1,244	-0.08%
2024/05/24	1	37.30	0	0.00	37.30	1	1,256	0.08%
2024/05/23	2	37.05	2	37.45	37.50	0	1,269	0.00%
2024/05/22	1	37.90	0	0.00	37.90	1	1,294	0.08%
2024/05/21	0	0.00	3	37.50	37.40	-3	1,318	-0.23%
2024/05/20	3	37.12	2	37.50	37.15	1	1,346	0.07%
2024/05/17	2	37.13	0	0.00	37.10	2	1,386	0.14%
2024/05/14	1	37.35	3	37.55	37.45	-2	1,681	-0.12%
2024/05/13	1	38.00	0	0.00	38.00	1	1,685	0.06%
2024/05/07	2	37.35	2	37.70	38.65	0	1,671	0.00%
2024/05/06	0	0.00	2	38.05	37.65	-2	1,642	-0.12%
2024/05/03	0	0.00	2	37.70	37.35	-2	1,643	-0.12%
2024/05/02	2	37.35	0	0.00	37.35	2	1,653	0.12%
2024/04/29	0	0.00	0.5	37.50	37.40	-0.5	1,691	-0.03%
2024/04/26	0	0.00	1	37.40	37.25	-1	1,713	-0.06%
2024/04/25	3	37.63	0	0.00	37.65	3	1,717	0.17%
2024/04/23	0	0.00	5	39.18	37.90	-5	1,729	-0.29%
2024/04/19	7	38.46	2	39.30	37.50	5	1,726	0.29%
2024/04/17	0	0.00	3	41.20	41.15	-3	1,739	-0.17%
2024/04/16	2	43.35	3	42.35	41.35	-1	1,748	-0.06%
2024/04/15	1	44.40	0	0.00	43.75	1	1,773	0.06%
2024/04/12	7	45.37	3	45.77	45.10	4	1,793	0.22%
2024/04/11	0	0.00	5	45.46	45.70	-5	1,799	-0.28%
2024/04/10	2	45.60	3	46.45	45.60	-1	1,816	-0.06%
2024/04/09	1	45.35	0	0.00	45.50	1	1,818	0.05%
2024/04/08	0	0.00	2	44.85	45.30	-2	1,821	-0.11%
2024/04/03	3	44.85	0	0.00	44.90	3	1,860	0.16%
2024/04/02	1	45.00	1	45.25	45.10	0	1,897	0.00%
2024/04/01	0	0.00	1	45.20	44.90	-1	1,922	-0.05%
2024/03/29	0	0.00	2	44.20	43.80	-2	1,933	-0.10%
2024/03/27	7	43.69	0	0.00	43.65	7	2,041	0.34%
2024/03/26	2	43.40	4	44.05	43.80	-2	2,073	-0.10%
2024/03/22	2	43.80	3	44.10	43.80	-1	2,227	-0.04%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/19	2	44.00	6	44.17	43.80	-4	2,781	-0.14%
2024/03/15	1	43.55	0	0.00	43.45	1	3,456	0.03%
2024/03/14	1	44.35	0	0.00	44.35	1	3,560	0.03%
2024/03/13	0	0.00	51	44.80	45.00	-51	3,626	-1.41%
2024/03/12	0	0.00	1	45.25	45.30	-1	3,867	-0.03%
2024/03/11	1	44.60	3	45.38	44.60	-2	4,285	-0.05%
2024/03/08	3	46.15	1.2	46.04	45.75	1.9	4,303	0.04%
2024/03/07	3.2	47.26	8	47.96	47.10	-4.9	4,284	-0.11%
2024/03/06	2	47.10	0	0.00	47.05	2	4,252	0.05%
2024/03/05	2	47.55	4	48.35	47.50	-2	4,260	-0.05%
2024/03/04	5	47.47	6	48.07	47.20	-1	4,237	-0.02%
2024/03/01	4	47.53	7	47.80	47.70	-3	4,229	-0.07%
2024/02/29	22	49.41	22	49.51	48.80	0	4,189	0.00%
2024/02/27	52	47.31	4	47.54	46.90	48	4,010	1.20%
2024/02/26	12	47.60	0	0.00	47.35	12	4,017	0.30%
2024/02/23	2	48.43	1	47.65	47.90	1	4,024	0.02%
2024/02/21	0	0.00	2	48.80	48.40	-2	4,025	-0.05%
2024/02/20	2	48.28	2	48.10	48.55	0	4,016	0.00%
2024/02/19	2	48.20	6	48.51	48.60	-4	4,022	-0.10%
2024/02/16	17	48.57	5	48.22	49.85	12	4,015	0.30%
2024/02/15	1	45.60	0	0.00	46.20	1	3,938	0.03%
2024/02/02	0	0.00	1	44.35	44.20	-1	3,966	-0.03%