偉詮電 (2436)-富邦-南京券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
418張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	43	60.18	45	60.07	60.00	-2	1,268	-0.16%
2024/05/09	1	61.10	0	0.00	60.90	1	1,280	0.08%
2024/05/08	0	0.00	5	61.80	61.90	-5	1,291	-0.39%
2024/05/07	5	61.00	0	61.00	61.30	5	1,312	0.38%
2024/04/26	13	60.92	11	61.15	60.80	2	1,377	0.15%
2024/04/24	63	61.47	63	60.89	61.70	0	1,419	0.00%
2024/04/22	48	59.42	49	60.03	59.20	-1	1,489	-0.07%
2024/04/19	46	60.03	53	61.19	60.60	-7	1,519	-0.46%
2024/04/18	1	62.10	0	0.00	62.10	1	1,522	0.07%
2024/04/17	7	62.93	2	63.15	62.60	5	1,541	0.32%
2024/04/16	0	0.00	10	59.00	58.50	-10	1,517	-0.66%
2024/04/15	0	0.00	2.1	61.74	61.00	-2.1	1,506	-0.14%
2024/04/12	0	63.10	1	63.20	63.20	-1	1,569	-0.06%
2024/04/11	0	62.70	0	0.00	62.80	0	1,610	0.00%
2024/04/10	3	63.90	3	63.80	63.60	0	1,640	0.00%
2024/04/09	32.1	62.31	30	62.21	62.40	2.1	1,665	0.13%
2024/04/08	17	62.20	17	62.82	62.10	0	1,689	0.00%
2024/04/03	4	63.35	0	0.00	63.40	4	1,783	0.22%
2024/03/29	1	62.90	0	0.00	62.70	1	2,255	0.04%
2024/03/26	0	0.00	3	64.80	63.10	-3	2,352	-0.13%
2024/03/25	0	0.00	0	64.50	64.50	0	2,378	0.00%
2024/03/22	1	64.50	0	0.00	64.90	1	2,398	0.04%
2024/03/21	2	66.10	2	65.40	64.40	0	2,417	0.00%
2024/03/20	0	63.60	2	63.40	63.40	-2	2,438	-0.08%
2024/03/18	0	0.00	0	63.00	63.30	0	2,524	0.00%
2024/03/15	4	63.00	0	0.00	62.70	4	2,579	0.16%
2024/03/14	0	0.00	5	63.30	64.00	-5	2,609	-0.19%
2024/03/13	0	63.90	5	65.30	63.20	-5	2,637	-0.19%
2024/03/12	0	0.00	1	65.20	65.20	-1	2,699	-0.04%
2024/03/11	2	64.30	32	63.53	64.20	-30	2,749	-1.09%
2024/03/08	1.1	63.30	0	0.00	63.30	1.1	2,810	0.04%
2024/03/07	3	64.40	2	65.20	64.40	1	2,890	0.03%
2024/03/06	5	65.46	12	65.23	65.20	-7	2,937	-0.24%
2024/03/05	0	66.90	0	0.00	66.60	0	3,005	0.00%
2024/03/01	0	67.10	0	0.00	66.70	0	3,280	0.00%
2024/02/29	71	66.88	58	67.26	67.00	13	3,415	0.38%
2024/02/27	3	68.31	10	70.30	67.90	-7	3,598	-0.19%
2024/02/26	0	0.00	3	69.33	69.90	-3	3,769	-0.08%
2024/02/23	1	69.40	3	70.27	69.40	-2	4,189	-0.05%
2024/02/22	0	0.00	10	70.56	70.70	-10	4,317	-0.23%
2024/02/21	97	70.59	96.1	70.28	70.80	0.9	4,392	0.02%
2024/02/20	16	69.61	15	70.50	69.20	1	4,432	0.02%
2024/02/19	0	0.00	2	69.20	69.70	-2	4,451	-0.04%
2024/02/16	2	69.05	0	0.00	69.80	2	4,564	0.04%
2024/02/15	9	66.80	0	0.00	68.40	9	4,568	0.20%
2024/02/02	0	0.00	3	65.90	65.00	-3	4,569	-0.07%
2024/02/01	0	0.00	1	65.10	65.10	-1	4,592	-0.02%
2024/01/31	2	65.60	5	65.90	65.60	-3	4,600	-0.07%
2024/01/25	1	67.00	0	0.00	66.80	1	4,648	0.02%
2024/01/24	0	0.00	2	68.00	67.90	-2	4,671	-0.04%
2024/01/23	4	68.23	1	67.80	68.20	3	4,737	0.06%
2024/01/22	1	67.60	0	0.00	67.60	1	4,752	0.02%
2024/01/18	4	67.23	4	66.45	66.10	0	4,869	0.00%
2024/01/17	11	68.03	2	67.30	67.20	9	4,972	0.18%
2024/01/16	14	67.54	0	0.00	67.40	14	4,991	0.28%
2024/01/15	0	0.00	12	68.43	69.00	-12	4,988	-0.24%
2024/01/12	4	66.35	1	66.30	66.20	3	5,003	0.06%
2024/01/11	15	67.19	0	0.00	67.30	15	5,072	0.30%
2024/01/10	6	67.72	0	0.00	67.50	6	5,183	0.12%
2024/01/09	1	68.10	0.2	68.50	68.00	0.8	5,309	0.02%
2024/01/08	4.2	70.19	14	70.09	68.70	-9.8	5,318	-0.18%
2024/01/05	1	71.80	12	72.44	71.80	-11	5,261	-0.21%
2024/01/04	1	70.80	10.1	71.00	70.80	-9.1	5,238	-0.17%
2024/01/03	1.1	71.90	15.1	72.50	71.80	-14	5,276	-0.27%
2024/01/02	0	0.00	2	72.50	72.50	-2	5,270	-0.04%
2023/12/29	16	72.06	17	72.20	73.60	-1	5,277	-0.02%
2023/12/28	61.1	75.63	37	75.15	74.00	24	5,218	0.46%
2023/12/27	13	71.98	33.2	72.36	72.90	-20.2	5,007	-0.40%
2023/12/26	18	70.24	1	70.20	69.90	17	4,906	0.35%
2023/12/25	2	70.15	0	0.00	69.30	2	4,889	0.04%
2023/12/22	65	69.76	45	69.02	69.80	20	4,878	0.41%
2023/12/21	1	67.80	0	0.00	67.70	1	4,861	0.02%
2023/12/20	16	68.25	15	67.93	68.60	1	4,875	0.02%
2023/12/19	9	67.50	9	68.10	67.30	0	4,885	0.00%
2023/12/18	28	68.30	28	68.73	68.10	0	4,947	0.00%
2023/12/15	4	69.08	9	69.70	68.10	-5	5,014	-0.10%
2023/12/13	0	0.00	30	71.07	70.90	-30	5,213	-0.58%
2023/12/12	5	71.46	4	70.78	70.70	1	5,323	0.02%
2023/12/11	60	72.57	0	0.00	71.70	60	5,428	1.11%
2023/12/08	25	71.78	4.1	71.90	71.20	21	5,602	0.37%
2023/12/07	2	73.40	0	0.00	71.50	2	5,729	0.04%
2023/12/06	2	74.55	0	0.00	73.90	2	5,891	0.03%
2023/12/05	0	0.00	1	75.90	74.60	-1	6,196	-0.02%
2023/12/04	0	76.65	5	76.80	76.10	-5	6,641	-0.07%
2023/12/01	0	78.80	2	79.00	78.10	-2	6,899	-0.03%
2023/11/30	5	79.30	2	78.40	79.00	3	7,929	0.04%
2023/11/29	4	78.28	18.9	78.31	78.80	-14.9	8,492	-0.18%
2023/11/28	2	77.50	11.1	77.57	77.70	-9.1	8,565	-0.11%
2023/11/27	5	76.84	7	77.23	76.10	-2	9,162	-0.02%
2023/11/24	14	76.48	27	76.91	76.50	-13	9,954	-0.13%
2023/11/22	21	75.27	43.7	75.50	76.30	-22.7	9,991	-0.23%
2023/11/21	13	71.53	16	71.81	72.80	-3	9,588	-0.03%
2023/11/20	5	70.98	7	71.11	71.20	-2	9,539	-0.02%
2023/11/17	5	69.30	2.2	69.85	69.80	2.8	9,458	0.03%
2023/11/16	1	68.60	1	68.17	68.10	0	9,374	0.00%
2023/11/15	4	68.95	16.1	69.89	69.00	-12.1	9,323	-0.13%
2023/11/14	12	66.60	11.1	66.56	67.60	0.9	9,220	0.01%
2023/11/13	8.4	65.35	8	65.40	65.70	0.4	9,197	0.00%
2023/11/10	0	64.50	5.1	63.70	63.60	-5	9,175	-0.06%
2023/11/09	4	65.90	4	65.15	65.40	0	9,141	0.00%
2023/11/08	0	66.60	0	0.00	66.60	0	9,127	0.00%
2023/11/07	0	67.50	1	67.10	66.90	-1	9,117	-0.01%
2023/11/06	1	67.50	0	0.00	67.70	1	9,120	0.01%
2023/11/03	3.1	68.26	3	66.97	67.00	0.1	9,117	0.00%
2023/11/02	1	67.90	1	67.50	67.90	0	9,101	0.00%
2023/11/01	1	65.20	2.3	65.61	66.00	-1.3	9,080	-0.01%
2023/10/31	3	66.87	10	65.54	64.30	-7	9,053	-0.08%
2023/10/26	1	68.50	1	68.09	67.50	0	9,032	0.00%
2023/10/25	7	71.44	1	72.10	70.60	6	8,956	0.07%
2023/10/23	0	0.00	1	70.80	70.50	-1	8,908	-0.01%
2023/10/20	2	69.05	2	69.10	70.40	0	8,905	0.00%
2023/10/19	1	70.20	1	70.70	70.90	0	8,926	0.00%
2023/10/18	3	68.87	2	68.51	68.30	1	8,906	0.01%
2023/10/17	2	72.45	9	71.67	71.50	-7	9,037	-0.08%
2023/10/16	4	69.20	2	68.30	68.80	2	8,961	0.02%
2023/10/13	0	0.00	10	70.50	70.10	-10	9,006	-0.11%
2023/10/12	0	0.00	1	70.50	71.30	-1	9,074	-0.01%
2023/10/11	3.5	71.30	9.3	71.69	70.30	-5.8	9,357	-0.06%
2023/10/05	2	71.50	1	71.50	71.40	1	9,454	0.01%
2023/10/04	0	70.45	0	0.00	70.90	0	9,520	0.00%
2023/10/03	2	71.05	2	70.45	71.00	0	9,788	0.00%
2023/10/02	3	69.10	0.1	69.00	69.00	2.9	9,922	0.03%
2023/09/28	2	68.00	0	0.00	67.50	2	10,034	0.02%
2023/09/26	1	67.33	0	0.00	67.00	1	10,025	0.01%
2023/09/25	0.1	69.04	6.7	69.51	68.30	-6.6	10,000	-0.07%
2023/09/22	6	68.65	0.4	68.50	68.90	5.7	9,970	0.06%
2023/09/21	14	69.23	1	68.90	68.80	13	9,933	0.13%
2023/09/20	8	72.49	0	0.00	70.80	8	9,851	0.08%
2023/09/19	19.1	71.91	34	72.85	72.20	-14.9	9,768	-0.15%
2023/09/18	3	74.34	9.1	74.91	73.70	-6.1	9,610	-0.06%
2023/09/15	14.1	74.20	11	74.88	74.00	3.1	9,477	0.03%
2023/09/14	6	74.55	8.1	74.51	74.50	-2.1	9,366	-0.02%
2023/09/13	10.2	72.10	9	71.96	72.90	1.2	9,235	0.01%
2023/09/12	9.1	73.89	17	74.10	74.10	-8	9,061	-0.09%
2023/09/11	19	73.72	14	73.78	74.20	5	8,927	0.06%
2023/09/08	29	74.68	17	73.97	75.10	12	8,819	0.14%
2023/09/07	62.1	75.81	56	74.20	73.30	6.1	8,555	0.07%
2023/09/06	160	76.48	156	75.52	75.00	4	8,229	0.05%	大買/大賣/
2023/09/05	55	78.74	31.6	78.69	77.50	23.4	7,950	0.29%
2023/09/04	18.1	73.57	14.1	77.57	78.60	4	6,954	0.06%
2023/09/01	25	72.44	8	72.00	71.50	17	6,310	0.27%
2023/08/31	44.1	73.22	43	71.69	71.50	1.1	6,069	0.02%
2023/08/30	44	70.66	53.2	71.46	73.30	-9.2	5,483	-0.17%
2023/08/29	15	64.99	45.2	64.90	66.70	-30.2	4,563	-0.66%
2023/08/28	5	60.70	3.2	60.51	60.70	1.8	4,187	0.04%
2023/08/25	3.1	58.31	0	0.00	58.20	3.1	4,127	0.07%
2023/08/24	2	62.35	5	60.72	60.40	-3	4,107	-0.07%
2023/08/22	0	0.00	1	59.20	58.60	-1	4,006	-0.02%
2023/08/21	0	59.07	0	0.00	59.20	0	3,998	0.00%
2023/08/18	0	0.00	1	60.02	59.90	-1	3,989	-0.03%
2023/08/16	0	0.00	6	57.05	57.80	-6	3,952	-0.15%
2023/08/14	0.1	55.65	0.1	55.20	55.50	-0.1	3,947	0.00%
2023/08/11	0	0.00	0.2	56.90	57.20	-0.2	3,937	-0.01%
2023/08/10	0	0.00	2	56.80	56.80	-2	3,928	-0.05%
2023/08/07	0	57.30	0	0.00	58.70	0	3,896	0.00%
2023/08/04	0	57.90	0	0.00	57.80	0	3,882	0.00%
2023/08/02	1	59.35	42	57.90	58.00	-41	3,881	-1.06%
2023/08/01	3.1	60.48	0	0.00	60.50	3.1	3,824	0.08%
2023/07/31	6	61.31	4	61.55	60.20	2	3,801	0.05%
2023/07/28	0	61.23	1	61.30	61.70	-1	3,744	-0.03%
2023/07/27	0	0.00	0.1	60.93	61.20	-0.1	3,716	0.00%
2023/07/26	3	61.67	2.1	61.06	60.00	0.9	3,657	0.03%
2023/07/25	9.1	60.61	1	60.70	60.70	8.1	3,584	0.22%
2023/07/24	11.1	59.66	3	60.33	60.00	8.1	3,557	0.23%
2023/07/21	8.4	61.41	3	61.37	61.90	5.4	3,493	0.15%
2023/07/20	24	63.90	57	63.93	63.10	-33	3,444	-0.96%
2023/07/19	44.1	60.60	1	61.30	60.60	43.1	3,183	1.35%
2023/07/17	2	60.60	101	61.18	60.50	-99	3,086	-3.21%	大賣/
2023/07/14	16.1	62.88	3	62.80	62.80	13.1	3,007	0.43%
2023/07/13	23.1	58.78	3	59.23	60.30	20.1	2,708	0.74%
2023/07/12	0.1	59.30	51	59.08	58.00	-51	2,596	-1.96%
2023/07/11	55	58.26	5	58.28	58.30	50	2,528	1.98%
2023/07/10	6	58.77	8	60.09	58.10	-2	2,452	-0.08%
2023/07/07	6	57.90	5	57.96	57.90	1	2,163	0.05%
2023/07/06	99.1	55.73	9.3	56.16	55.20	89.7	1,956	4.59%
2023/07/05	0	54.30	0	0.00	53.70	0	1,856	0.00%
2023/07/03	0	0.00	0.1	53.90	52.90	-0.1	2,273	0.00%
2023/06/29	0.1	52.10	0.1	54.60	52.10	0	2,275	0.00%
2023/06/28	0.1	51.70	0	53.40	52.00	0	2,277	0.00%
2023/06/27	0.1	51.80	0	53.50	51.70	0	2,285	0.00%
2023/06/26	3.1	52.28	0	0.00	52.10	3.1	2,294	0.14%
2023/06/21	1.1	53.11	0	0.00	53.00	1.1	2,318	0.05%
2023/06/20	0	0.00	5	55.10	54.10	-5	2,318	-0.22%
2023/06/19	6	55.85	0	0.00	55.00	6	2,347	0.26%
2023/06/16	1	55.20	2	55.80	55.20	-1	2,329	-0.04%
2023/06/15	5.1	56.79	1	56.80	56.70	4.1	2,290	0.18%
2023/06/14	3.2	55.82	13	56.14	55.70	-9.8	2,262	-0.43%
2023/06/13	3	59.63	4	59.78	58.90	-1	2,143	-0.05%
2023/06/12	2	58.05	5.1	59.05	60.50	-3.1	2,067	-0.15%
2023/06/09	6.1	57.09	2	57.20	58.00	4.1	1,891	0.22%
2023/06/08	0.2	55.50	2	56.37	55.50	-1.9	1,823	-0.10%
2023/06/07	12	53.59	0	0.00	54.10	12	1,748	0.69%
2023/06/06	0	0.00	2	54.80	53.00	-2	1,798	-0.11%
2023/06/05	4	55.78	3	55.07	54.80	1	1,781	0.05%
2023/05/31	0	0.00	1.1	52.24	52.20	-1.1	1,728	-0.06%
2023/05/30	0	0.00	0.1	51.90	51.90	-0.1	1,778	0.00%
2023/05/29	0	0.00	1.1	51.61	51.60	-1.1	1,787	-0.06%
2023/05/25	0	0.00	1	50.00	50.10	-1	1,852	-0.05%
2023/05/24	0	0.00	1	50.40	50.60	-1	1,903	-0.05%
2023/05/19	0	0.00	1	49.05	48.85	-1	1,964	-0.05%
2023/05/16	0	0.00	15	47.08	47.10	-15	1,991	-0.75%
2023/05/11	15	46.68	0	0.00	46.25	15	2,033	0.74%
2023/05/10	0	0.00	5	47.25	47.50	-5	2,052	-0.24%
2023/05/09	6	46.99	0	0.00	46.75	6	2,077	0.29%
2023/05/04	0	48.00	0	0.00	48.25	0	2,455	0.00%
2023/05/03	6	48.05	1	47.80	48.05	5	2,480	0.20%
2023/05/02	0	0.00	3	48.25	48.40	-3	2,551	-0.12%
2023/04/28	0	0.00	1	48.05	47.80	-1	2,613	-0.04%
2023/04/26	1	46.45	0.1	48.70	47.35	0.9	2,619	0.04%
2023/04/25	2.1	47.99	0	0.00	46.90	2.1	2,640	0.08%
2023/04/21	0	50.10	0	0.00	49.40	0	2,741	0.00%
2023/04/20	2	50.95	0	0.00	50.60	2	2,728	0.07%
2023/04/19	0	0.00	1	52.20	52.00	-1	2,717	-0.04%
2023/04/17	0	0.00	2	53.40	53.40	-2	2,704	-0.07%
2023/04/14	0.1	53.10	0	0.00	52.90	0.1	2,691	0.00%
2023/04/13	0.1	53.20	0	0.00	52.70	0.1	2,680	0.00%
2023/04/12	1	54.00	1	54.20	54.30	0	2,656	0.00%
2023/04/11	1	53.90	1	53.90	53.90	0	2,632	0.00%
2023/04/10	1.1	52.89	0	0.00	53.50	1.1	2,595	0.04%