資通 (2471)-富邦-南京券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
54.5
漲跌
▲1.0
漲幅
+1.87%
成交量
1,819張
產業
上市資訊服務類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	4	55.13	4	55.18	54.50	0	1,691	0.00%
2024/12/30	0.1	53.00	0	0.00	52.40	0.1	1,657	0.00%
2024/12/27	0	0.00	1	54.50	53.80	-1	1,649	-0.06%
2024/12/26	0	0.00	1	55.10	54.40	-1	1,638	-0.06%
2024/12/25	1	55.40	3	54.03	55.50	-2	1,628	-0.12%
2024/12/24	3	54.30	1	53.60	53.40	2	1,614	0.12%
2024/12/23	2	54.80	0	0.00	54.00	2	1,588	0.13%
2024/12/20	2	54.90	11.1	56.54	54.30	-9.1	1,575	-0.58%
2024/12/19	0	0.00	1	53.80	54.30	-1	1,523	-0.07%
2024/12/18	1	54.00	4.1	52.89	53.90	-3.1	1,502	-0.20%
2024/12/17	0.1	52.30	0	0.00	52.50	0.1	1,467	0.01%
2024/12/16	2.1	55.02	1	55.10	53.20	1.1	1,442	0.08%
2024/12/13	11	58.82	10	58.07	57.50	1	1,391	0.07%
2024/12/12	61.1	60.10	110.1	60.34	60.00	-49.1	1,261	-3.89%	大賣/
2024/12/11	271	58.25	208.2	58.12	58.80	62.8	582	10.79%	大買/大賣/
2024/12/10	11.1	55.16	8	55.75	53.50	3.1	473	0.66%
2024/12/09	12	58.83	5.5	58.77	57.10	6.5	412	1.57%
2024/12/06	0	0.00	2.3	56.06	57.40	-2.3	183	-1.25%
2024/12/05	1	52.20	1.4	52.20	52.20	-0.4	89	-0.45%
2024/11/28	0	0.00	3	46.78	47.05	-3	78	-3.81%
2024/11/22	0	0.00	1	47.90	47.50	-1	80	-1.24%
2024/11/15	0.1	47.00	0	0.00	46.50	0.1	84	0.08%
2024/11/13	1.1	47.25	0	0.00	47.30	1.1	85	1.28%
2024/11/08	1	48.50	0	0.00	48.45	1	88	1.13%
2024/11/01	2	48.85	0	0.00	48.75	2	116	1.72%
2024/10/21	0	0.00	1	49.60	49.50	-1	185	-0.54%
2024/10/17	0	0.00	0.1	49.80	49.50	-0.1	197	-0.03%
2024/10/16	0	0.00	1	49.80	49.45	-1	203	-0.49%
2024/10/15	0	49.20	0	0.00	49.20	0	221	0.01%
2024/10/09	0.1	48.30	0	0.00	48.10	0.1	251	0.04%
2024/10/07	0	0.00	2	49.10	48.90	-2	267	-0.75%
2024/10/04	3	48.60	0	0.00	48.60	3	271	1.11%
2024/09/24	1	49.05	0	0.00	49.65	1	291	0.34%
2024/09/23	0	49.50	0	0.00	49.25	0	291	0.01%
2024/09/12	0	0.00	2	48.45	48.55	-2	302	-0.66%
2024/09/09	0	0.00	3	49.60	50.20	-3	301	-0.99%
2024/09/06	0	0.00	5	49.12	48.90	-5	303	-1.65%
2024/09/03	0	0.00	7	51.96	51.30	-7	306	-2.29%
2024/08/08	0	0.00	1	50.10	49.90	-1	342	-0.29%
2024/08/07	2	50.00	0	0.00	50.40	2	344	0.58%
2024/08/02	0.2	51.40	0	0.00	50.40	0.2	328	0.05%
2024/08/01	0	0.00	3	52.13	52.20	-3	327	-0.92%
2024/07/31	0	51.70	0	0.00	51.20	0	332	0.00%
2024/07/30	0.1	51.39	1	51.40	51.90	-0.9	331	-0.28%
2024/07/29	4	53.35	0	0.00	52.90	4	329	1.21%
2024/07/26	3.1	55.44	0	0.00	55.10	3.1	323	0.96%
2024/07/22	2	59.90	1	61.30	58.70	1	318	0.31%
2024/07/19	5	59.10	0	0.00	58.70	5	290	1.72%
2024/07/18	1.1	60.03	0	0.00	60.20	1.1	286	0.37%
2024/07/17	0.2	61.20	0	0.00	61.10	0.2	282	0.07%
2024/07/16	1	61.40	3	61.30	61.40	-2	280	-0.71%
2024/07/15	1	60.20	0	0.00	60.10	1	270	0.37%
2024/07/11	0	0.00	2	60.30	59.90	-2	258	-0.77%
2024/07/10	1	59.70	0	0.00	59.10	1	253	0.39%
2024/07/08	5	59.20	0	0.00	58.70	5	250	1.99%
2024/07/04	0	0.00	3	58.53	58.50	-3	253	-1.18%
2024/07/03	2	58.75	0	0.00	58.30	2	257	0.78%
2024/07/02	0	0.00	6	57.67	58.20	-6	256	-2.34%
2024/06/20	0	0.00	0.2	58.00	57.90	-0.2	314	-0.05%
2024/06/19	1	57.70	1	57.70	57.50	0	331	0.00%
2024/06/07	0	0.00	2	56.70	56.90	-2	717	-0.28%
2024/06/06	2.3	56.08	0	0.00	55.70	2.3	718	0.31%
2024/05/28	0	0.00	2	57.60	57.70	-2	748	-0.27%
2024/05/27	0	0.00	1	57.00	57.40	-1	751	-0.13%
2024/05/24	4	56.35	2	56.80	56.80	2	754	0.27%
2024/05/23	0	0.00	1	57.00	56.70	-1	758	-0.13%
2024/05/22	1	57.10	3	56.90	57.30	-2	762	-0.26%
2024/05/21	3	56.23	3	56.10	56.20	0	756	0.00%
2024/05/13	0.1	56.60	0	0.00	56.50	0.1	797	0.01%
2024/04/23	0	0.00	1	55.70	55.70	-1	883	-0.11%
2024/04/22	0	0.00	1	56.20	55.30	-1	884	-0.11%
2024/04/19	1	56.30	0	0.00	56.30	1	888	0.11%
2024/04/18	0	0.00	1	57.60	57.70	-1	886	-0.11%
2024/04/16	0.3	57.00	0	0.00	56.40	0.3	902	0.03%
2024/04/15	1	58.50	0	0.00	58.20	1	896	0.11%
2024/04/12	1	58.80	0	0.00	58.70	1	892	0.11%
2024/04/11	3	59.30	0	0.00	59.20	3	887	0.34%
2024/04/10	1	60.10	0	0.00	60.20	1	884	0.11%
2024/04/09	3	60.23	0	0.00	60.00	3	880	0.34%
2024/04/03	0	59.40	2	59.10	59.00	-2	881	-0.23%
2024/04/02	0	59.70	1	59.20	59.00	-1	882	-0.11%
2024/03/29	9	59.00	1	59.00	59.00	8	878	0.91%
2024/03/26	3	59.67	1	59.30	58.70	2	877	0.23%
2024/03/25	1	60.70	1	60.70	60.50	0	862	0.00%
2024/03/22	3	61.00	1	61.30	61.30	2	847	0.24%
2024/03/21	0	0.00	1	60.60	60.20	-1	833	-0.12%
2024/03/20	2	60.90	1	61.10	60.80	1	816	0.12%
2024/03/19	2	61.50	1	61.60	61.40	1	799	0.13%
2024/03/18	10	61.30	23	63.68	61.00	-13	782	-1.66%
2024/03/15	21	61.16	13.1	61.44	61.50	8	685	1.16%
2024/03/14	1	59.90	0	60.40	58.10	1	587	0.17%
2024/03/13	1	61.40	0	0.00	58.50	1	535	0.19%
2024/03/11	1	55.70	0	0.00	55.60	1	490	0.20%
2024/03/08	0	0.00	1	55.70	56.10	-1	489	-0.20%
2024/03/06	2	57.90	0	0.00	57.10	2	486	0.41%
2024/03/05	0	57.10	1	57.10	57.30	-1	485	-0.21%
2024/03/04	0	57.50	1	57.50	57.20	-1	483	-0.20%
2024/03/01	0	0.00	1	55.70	55.70	-1	473	-0.21%
2024/02/27	5	54.00	0	0.00	54.30	5	467	1.07%
2024/02/23	0	0.00	2	53.90	53.80	-2	477	-0.42%
2024/02/21	0	0.00	1	53.60	53.60	-1	470	-0.21%
2024/02/19	1	53.00	1	53.40	53.30	0	463	0.00%
2024/02/16	1	54.00	0	0.00	53.00	1	460	0.22%
2024/02/15	1	54.40	6	54.88	54.50	-5	442	-1.13%
2024/02/05	1	56.30	1	56.70	56.70	0	436	0.00%
2024/02/02	0	0.00	0	57.00	57.00	0	431	0.00%
2024/02/01	0	0.00	1	58.10	58.20	-1	424	-0.24%
2024/01/26	0	0.00	1	57.60	57.60	-1	435	-0.23%
2024/01/25	0.1	57.90	0	0.00	57.70	0.1	432	0.01%
2024/01/23	0	0.00	4	58.60	58.60	-4	426	-0.94%
2024/01/22	2	58.75	3	58.40	58.70	-1	414	-0.24%
2024/01/19	1	57.40	4	56.95	57.50	-3	392	-0.76%
2024/01/18	2	57.00	0	0.00	56.80	2	383	0.52%
2024/01/17	4	57.08	0	0.00	56.20	4	359	1.11%
2024/01/16	2	56.70	0	0.00	56.90	2	337	0.59%
2024/01/11	1	57.00	0	0.00	56.40	1	328	0.30%
2024/01/10	0	0.00	1	54.80	55.10	-1	313	-0.32%
2024/01/09	1	54.80	0	0.00	55.10	1	314	0.32%
2024/01/08	0	0.00	2	54.60	54.80	-2	315	-0.63%
2024/01/04	1	54.90	0	0.00	54.20	1	315	0.32%