敦陽科 (2480)-富邦-南京券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	125.00	124.50	-1	145	-0.69%
2024/11/15	0.1	126.00	0	0.00	126.00	0.1	145	0.03%
2024/11/13	0.1	127.00	0	0.00	127.00	0.1	145	0.03%
2024/11/08	0.1	129.00	0	0.00	128.00	0.1	145	0.03%
2024/11/07	0.1	129.00	0	0.00	129.50	0.1	146	0.03%
2024/11/05	0.1	128.50	0	0.00	128.50	0.1	147	0.03%
2024/10/29	0.1	129.00	0	0.00	130.50	0.1	166	0.03%
2024/10/28	0.1	129.50	0	0.00	130.00	0.1	168	0.03%
2024/10/25	0.1	130.50	0	0.00	131.50	0.1	168	0.06%
2024/10/24	0.1	131.50	0.1	132.50	132.00	0	172	0.00%
2024/10/23	0.1	129.00	0	0.00	129.50	0.1	169	0.03%
2024/10/21	0.1	128.50	0	128.50	130.00	0	179	0.02%
2024/10/18	0.1	129.00	0	0.00	129.00	0.1	179	0.04%
2024/10/17	2	132.00	1	128.50	129.50	1	180	0.55%
2024/10/16	0	0.00	1.3	128.46	132.00	-1.3	178	-0.73%
2024/10/15	0	0.00	0	127.00	127.00	0	157	-0.01%
2024/10/14	0.1	125.50	0	0.00	127.00	0.1	162	0.03%
2024/10/11	0.1	125.50	0.1	126.50	126.00	-0.1	164	-0.03%
2024/10/09	0.1	125.50	0	0.00	125.50	0.1	165	0.03%
2024/10/04	0	0.00	1	123.00	124.00	-1	174	-0.57%
2024/10/01	0	0.00	1	123.00	123.00	-1	177	-0.56%
2024/09/30	0	0.00	3	123.50	124.50	-3	180	-1.67%
2024/09/26	0	0.00	3	123.50	124.00	-3	185	-1.61%
2024/09/23	0.1	123.00	0	0.00	123.00	0.1	197	0.03%
2024/09/20	0.1	122.50	0	0.00	123.50	0.1	203	0.02%
2024/09/19	3	122.00	1.1	122.95	123.00	1.9	206	0.92%
2024/09/18	0	0.00	2	122.00	122.00	-2	208	-0.96%
2024/09/16	0	0.00	5	121.00	121.00	-5	212	-2.36%
2024/09/13	0	0.00	5	120.00	120.00	-5	226	-2.20%
2024/09/12	0	0.00	5	119.50	119.50	-5	246	-2.03%
2024/09/09	0	0.00	3	119.50	119.00	-3	261	-1.15%
2024/09/06	0	0.00	2	118.00	118.00	-2	264	-0.76%
2024/09/05	0	119.00	0	0.00	117.50	0	269	0.00%
2024/09/04	0	119.00	0	0.00	117.50	0	274	0.00%
2024/09/03	0	0.00	2	119.50	119.50	-2	273	-0.73%
2024/09/02	0	0.00	5.5	119.95	120.00	-5.5	274	-2.01%
2024/08/22	1	119.50	0	0.00	119.50	1	283	0.35%
2024/08/21	0	0.00	0.1	118.00	119.00	-0.1	282	-0.04%
2024/08/16	0.5	118.00	0	0.00	118.00	0.5	287	0.17%
2024/08/08	0	0.00	1	116.50	117.00	-1	294	-0.34%
2024/08/06	1.1	111.02	0	0.00	112.00	1.1	292	0.36%
2024/08/05	1.1	113.00	0	0.00	114.00	1.1	286	0.37%
2024/08/02	0.5	118.00	0	0.00	117.50	0.5	279	0.18%
2024/07/31	0.1	117.00	0	0.00	117.00	0.1	278	0.04%
2024/07/29	0	0.00	3	120.00	118.50	-3	278	-1.08%
2024/07/19	0	0.00	1	115.50	115.00	-1	261	-0.38%
2024/07/16	1	115.00	6	116.08	115.50	-5	259	-1.93%
2024/07/12	0	0.00	0	116.50	116.50	0	254	0.00%
2024/07/10	0	0.00	2	117.00	117.00	-2	254	-0.79%
2024/07/08	0.5	117.50	0	0.00	116.50	0.5	248	0.20%
2024/07/04	0	0.00	1	118.00	117.00	-1	243	-0.41%
2024/07/03	0	0.00	1	118.00	117.00	-1	242	-0.41%
2024/07/01	0	117.50	0	0.00	117.00	0	238	0.01%
2024/06/27	1	117.50	0	0.00	117.00	1	232	0.43%
2024/06/20	1.1	121.50	5	120.50	121.50	-4	219	-1.80%
2024/06/19	5.1	127.00	1	127.00	127.00	4.1	205	2.00%
2024/06/18	0.1	126.50	0	0.00	126.00	0.1	186	0.03%
2024/06/11	2.1	125.51	0	0.00	125.50	2.1	176	1.16%
2024/06/06	1	127.00	0	0.00	126.50	1	179	0.56%
2024/05/31	0.1	126.00	0	0.00	126.50	0.1	198	0.04%
2024/05/27	0	0.00	1	127.00	126.50	-1	245	-0.41%
2024/05/21	0	0.00	0	128.00	128.50	0	249	-0.02%
2024/05/20	1	127.00	0	0.00	128.50	1	250	0.40%
2024/05/17	0	127.00	0.4	127.00	128.00	-0.4	250	-0.15%
2024/05/03	1	127.00	0	0.00	127.50	1	258	0.39%
2024/05/02	0.1	128.00	0	0.00	127.00	0.1	259	0.04%
2024/04/24	1	126.00	0	0.00	126.50	1	259	0.38%
2024/04/22	0.2	125.33	1	124.50	125.50	-0.9	259	-0.33%
2024/04/19	0.1	125.50	0	0.00	125.00	0.1	258	0.02%
2024/04/16	0.2	125.83	3	125.83	125.50	-2.9	253	-1.13%
2024/04/15	0	0.00	9	127.50	128.00	-9	248	-3.62%
2024/04/12	0	0.00	6	129.25	129.00	-6	246	-2.44%
2024/04/09	6	129.92	27	128.87	129.00	-21	245	-8.56%
2024/03/27	0	130.00	0	0.00	128.50	0	254	0.00%
2024/03/26	0.1	129.67	0	0.00	129.00	0.1	257	0.02%
2024/03/25	0.1	130.00	0	0.00	131.00	0.1	254	0.02%
2024/03/21	0.1	129.50	0	0.00	129.50	0.1	253	0.02%
2024/03/18	0	129.00	0	0.00	129.50	0	255	0.00%
2024/03/14	0	130.00	1	130.00	129.00	-1	259	-0.38%
2024/03/13	2.1	129.27	2	130.50	130.00	0.1	260	0.02%
2024/03/08	0.1	130.00	0	0.00	131.00	0.1	254	0.02%
2024/03/07	0	0.00	0	132.00	131.50	0	247	0.00%
2024/03/05	0.1	128.50	2	129.25	129.50	-2	238	-0.82%
2024/03/04	0	0.00	1	127.50	127.50	-1	237	-0.42%
2024/03/01	2.1	130.20	2	130.25	128.00	0.1	234	0.02%
2024/02/29	0	0.00	1	124.50	126.50	-1	208	-0.48%
2024/02/15	0	0.00	1	121.50	121.00	-1	231	-0.43%
2024/02/05	6	121.00	2	120.75	120.50	4	233	1.71%
2024/01/31	3.1	120.00	0	0.00	120.50	3.1	234	1.30%
2024/01/30	4	120.75	0	0.00	120.50	4	234	1.70%
2024/01/26	0	0.00	1	120.50	120.50	-1	238	-0.42%
2024/01/17	1	118.00	0	0.00	118.00	1	235	0.42%
2024/01/16	1	118.00	0	0.00	118.00	1	233	0.43%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2024/01/08	4	118.50	0	0.00	118.50	4	261	1.53%
2024/01/05	0.2	118.33	0	0.00	118.50	0.2	263	0.06%
2024/01/04	2	118.50	0	0.00	118.00	2	268	0.75%
2024/01/02	7	119.07	0	0.00	118.50	7	274	2.55%
2023/12/28	3	120.50	0	0.00	120.00	3	264	1.14%
2023/12/27	0.1	119.50	0	0.00	120.00	0.1	264	0.02%
2023/12/25	0.1	120.00	0	0.00	119.00	0.1	263	0.04%
2023/12/21	4	118.25	0	0.00	118.00	4	260	1.54%
2023/12/20	2.2	119.50	0	0.00	119.00	2.2	257	0.83%
2023/12/19	2	119.50	0	0.00	119.00	2	257	0.78%
2023/12/18	2.1	121.00	0	0.00	121.00	2.1	258	0.79%
2023/12/15	2.1	121.51	0	0.00	121.50	2.1	262	0.78%
2023/12/14	0.2	121.83	0	0.00	122.50	0.2	263	0.06%
2023/12/13	2	122.00	0	0.00	120.50	2	261	0.77%
2023/12/11	0.2	120.33	0	0.00	121.00	0.2	255	0.06%
2023/12/08	0.2	123.83	0	0.00	123.00	0.2	250	0.06%
2023/12/07	0.1	124.50	0	0.00	124.50	0.1	246	0.04%
2023/12/06	0.1	124.00	0	0.00	124.50	0.1	249	0.02%
2023/12/05	0.2	123.67	2	124.00	124.00	-1.9	247	-0.75%
2023/12/04	0.1	125.00	0	0.00	124.50	0.1	245	0.02%
2023/12/01	0.1	125.50	0	0.00	126.00	0.1	243	0.02%
2023/11/30	0.1	125.50	2	124.50	126.00	-2	240	-0.81%
2023/11/29	0.1	124.50	0	0.00	125.50	0.1	239	0.02%
2023/11/28	0.1	124.00	1	125.00	124.50	-1	236	-0.40%
2023/11/27	0.1	123.00	0	0.00	123.50	0.1	235	0.02%
2023/11/24	0.1	123.50	0.1	124.00	124.50	-0.1	232	-0.02%
2023/11/22	6	123.25	1	123.50	123.50	5	224	2.22%
2023/11/21	9.1	124.99	0	0.00	123.50	9.1	222	4.07%
2023/11/17	0	0.00	0.1	121.00	122.00	-0.1	211	-0.05%
2023/11/15	3	118.50	2	118.75	119.00	1	204	0.49%
2023/11/14	3	118.00	0	0.00	118.00	3	204	1.47%
2023/11/13	0	0.00	3	118.00	118.50	-3	202	-1.48%
2023/11/06	1	118.50	0	0.00	118.00	1	226	0.44%
2023/10/24	1	112.00	0	0.00	113.50	1	488	0.20%
2023/10/23	6	111.83	0	0.00	111.50	6	526	1.14%
2023/10/20	1	112.50	0	0.00	113.00	1	555	0.18%
2023/10/18	0	0.00	2	118.00	115.00	-2	559	-0.36%
2023/10/04	0.1	114.00	0	0.00	114.50	0.1	561	0.02%
2023/09/26	0.1	115.01	0	0.00	115.00	0.1	647	0.01%
2023/09/19	0	0.00	1	118.00	118.00	-1	664	-0.15%
2023/09/15	0	115.00	0	0.00	114.50	0	674	0.00%
2023/09/12	1	114.00	0	0.00	114.00	1	722	0.14%
2023/09/11	0.1	113.50	0	0.00	114.00	0.1	758	0.01%
2023/09/08	0	0.00	2	117.00	116.00	-2	798	-0.25%
2023/09/01	1	115.00	0	0.00	115.00	1	896	0.11%
2023/08/30	2	114.50	4	114.75	115.00	-2	911	-0.22%
2023/08/24	1	115.50	4	114.75	114.50	-3	996	-0.30%
2023/08/23	1	112.00	3	112.50	112.50	-2	1,008	-0.20%
2023/08/21	0	0.00	2	112.50	112.00	-2	1,059	-0.19%
2023/08/17	0	0.00	12	113.38	114.50	-12	1,115	-1.08%
2023/08/15	0	0.00	5.2	113.51	113.50	-5.2	1,182	-0.44%
2023/08/14	2	112.00	2	111.50	112.50	0	1,289	0.00%
2023/08/11	0.1	115.00	0	0.00	115.00	0.1	1,300	0.00%
2023/08/10	1.3	114.66	0	0.00	115.00	1.3	1,305	0.10%
2023/08/08	0.1	119.00	0	0.00	117.50	0.1	1,307	0.01%
2023/08/02	7	116.24	1	119.00	116.50	6	1,356	0.44%
2023/08/01	0.2	122.33	0	0.00	121.00	0.2	1,335	0.01%
2023/07/31	1.1	126.29	1.1	126.82	124.00	-0.1	1,354	0.00%
2023/07/28	3.3	124.11	2	120.25	121.00	1.3	1,403	0.09%
2023/07/27	3.1	128.21	4.1	128.00	128.50	-1	1,400	-0.07%
2023/07/26	7.2	118.53	1	126.50	119.50	6.2	1,364	0.45%
2023/07/25	1	125.00	9.1	122.21	124.00	-8.1	1,335	-0.61%
2023/07/20	0.1	117.00	0	0.00	116.50	0.1	1,298	0.01%
2023/07/19	0.1	117.50	0	0.00	116.50	0.1	1,295	0.01%
2023/07/18	0.1	118.00	1.1	117.65	117.50	-1	1,297	-0.08%
2023/07/17	0	0.00	5	119.40	118.50	-5	1,295	-0.39%
2023/07/14	0	0.00	1	119.50	120.00	-1	1,296	-0.08%
2023/07/12	0	0.00	1	117.00	118.00	-1	1,297	-0.08%
2023/07/10	0.2	118.33	2	120.00	117.50	-1.9	1,299	-0.14%
2023/07/07	4.1	123.46	3	122.17	121.50	1.1	1,308	0.08%
2023/07/06	0	0.00	2	120.00	120.50	-2	1,292	-0.15%
2023/07/05	5	119.10	2	121.75	121.50	3	1,283	0.23%
2023/07/03	0	0.00	1	112.00	113.50	-1	1,237	-0.08%
2023/06/30	0	0.00	1	114.00	114.00	-1	1,227	-0.08%
2023/06/28	0	0.00	1	112.00	112.00	-1	1,225	-0.08%
2023/06/27	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2023/06/26	0.1	114.00	3	114.00	113.00	-2.9	1,215	-0.24%
2023/06/20	0	114.00	0	0.00	113.50	0	1,203	0.00%
2023/06/19	0.2	115.67	0	0.00	115.00	0.2	1,192	0.01%
2023/06/16	1.2	120.41	0	0.00	119.00	1.2	1,181	0.10%
2023/06/15	0	0.00	1	120.50	120.00	-1	1,167	-0.09%
2023/06/14	1	125.50	3	123.83	124.50	-2	1,133	-0.18%
2023/06/13	8	122.94	0	0.00	123.00	8	1,092	0.73%
2023/06/12	1.1	120.95	0	0.00	120.50	1.1	1,068	0.10%
2023/06/09	4	119.87	0	0.00	120.00	4	1,040	0.39%
2023/06/08	2.1	118.98	4	120.88	118.50	-2	1,027	-0.19%
2023/06/06	1	116.50	0	0.00	117.50	1	1,014	0.10%
2023/06/05	0.1	120.00	0	0.00	119.00	0.1	1,008	0.00%
2023/06/02	1.1	121.91	2	123.25	120.00	-0.9	1,005	-0.09%
2023/06/01	0.1	118.50	1	121.50	119.50	-0.9	994	-0.09%
2023/05/31	3	121.67	1	119.50	121.00	2	980	0.20%
2023/05/30	1	118.50	2	118.25	120.00	-1	955	-0.10%
2023/05/29	1.1	117.05	1	117.50	118.00	0.1	949	0.01%
2023/05/26	3.2	115.58	0	0.00	115.50	3.2	949	0.34%
2023/05/25	1.1	119.00	1	120.50	118.00	0.1	930	0.01%
2023/05/24	10	118.80	10	120.00	120.50	0	903	0.00%
2023/05/23	0	0.00	1	115.50	115.00	-1	853	-0.12%
2023/05/19	6.3	114.26	1	113.50	113.00	5.3	833	0.64%
2023/05/18	34.4	120.04	38.5	122.29	119.50	-4.1	778	-0.53%
2023/05/17	1	113.00	1	113.00	113.00	0	675	0.00%
2023/05/11	2.1	110.73	4	109.75	108.00	-2	646	-0.30%
2023/05/09	1.1	106.45	0	0.00	106.00	1.1	606	0.18%
2023/05/08	0	0.00	7	109.21	109.00	-7	586	-1.19%
2023/05/05	2	109.50	6	109.33	109.50	-4	568	-0.70%
2023/05/04	66	115.30	67	113.40	113.00	-1	533	-0.19%
2023/05/03	2	109.00	6	107.83	107.50	-4	434	-0.92%
2023/05/02	3	109.00	14	109.93	111.50	-11	382	-2.88%
2023/04/25	2.2	97.74	0	0.00	97.50	2.2	318	0.68%
2023/04/21	2.1	98.05	7	98.33	98.20	-4.9	317	-1.54%
2023/04/20	1.3	100.00	0	0.00	99.60	1.3	315	0.41%
2023/04/19	0	0.00	2	101.00	101.00	-2	314	-0.64%
2023/04/18	2	99.40	0	0.00	100.00	2	313	0.64%
2023/04/17	0	0.00	2	100.50	100.50	-2	311	-0.64%
2023/04/14	2	100.00	3	99.10	100.00	-1	302	-0.33%
2023/04/13	1	99.50	0	0.00	99.50	1	299	0.33%
2023/04/12	5	100.50	0.1	100.50	100.50	4.9	299	1.64%
2023/04/10	3	96.60	0	0.00	96.70	3	281	1.07%