瑞軒 (2489)-富邦-南京券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.75	4.8	17.84	18.00	-2.8	3,674	-0.07%
2025/01/21	4	17.85	0	0.00	17.70	4	3,769	0.11%
2025/01/20	1	18.05	0	0.00	18.05	1	3,982	0.03%
2025/01/16	2.7	18.08	1	18.10	18.00	1.7	5,186	0.03%
2025/01/14	5	18.20	0	0.00	18.25	5	5,232	0.10%
2025/01/13	0	0.00	5	17.70	18.20	-5	5,293	-0.09%
2025/01/10	4	18.31	0	0.00	18.05	4	5,283	0.08%
2025/01/07	9	19.17	19.3	18.81	18.75	-10.3	5,284	-0.19%
2025/01/06	10	18.90	5	18.90	19.05	5	5,334	0.09%
2025/01/03	1	18.40	0	0.00	18.40	1	5,445	0.02%
2025/01/02	10	18.55	1	18.60	18.60	9	5,468	0.16%
2024/12/30	2	18.70	0	0.00	18.70	2	5,578	0.04%
2024/12/27	1	19.00	11	19.05	19.10	-10	5,666	-0.18%
2024/12/26	6	19.14	0	0.00	19.20	6	5,767	0.10%
2024/12/25	10	19.20	0	0.00	19.30	10	5,845	0.17%
2024/12/24	1	19.05	0	0.00	19.00	1	5,924	0.02%
2024/12/20	0.1	19.05	11.2	19.14	19.15	-11.1	6,090	-0.18%
2024/12/17	5	18.80	67.9	18.75	18.90	-62.9	6,429	-0.98%
2024/12/16	0	0.00	8	18.89	18.75	-8	6,551	-0.12%
2024/12/13	1.2	18.76	0	0.00	18.75	1.2	6,669	0.02%
2024/12/12	20	19.45	2	19.55	19.30	18	6,777	0.27%
2024/12/11	5	19.15	0	0.00	19.10	5	6,863	0.07%
2024/12/10	2	19.20	1	19.30	19.10	1	6,922	0.01%
2024/12/09	4.2	19.36	0	0.00	19.30	4.2	7,010	0.06%
2024/12/06	2.2	19.86	0	0.00	19.75	2.2	7,069	0.03%
2024/12/05	11	20.10	2	20.25	20.00	9	7,185	0.13%
2024/12/03	1	19.60	0	0.00	19.70	1	7,344	0.01%
2024/12/02	7	19.55	3	19.57	19.50	4	7,495	0.05%
2024/11/29	10	19.47	154	19.45	19.55	-144	7,669	-1.88%	大賣/鉅額交易
2024/11/28	2.1	19.62	13	19.69	19.45	-10.9	7,815	-0.14%
2024/11/27	0	0.00	3	20.28	20.10	-3	8,186	-0.04%
2024/11/26	1	20.50	10	20.40	20.55	-9	8,929	-0.10%
2024/11/25	0	0.00	8	20.53	20.50	-8	9,498	-0.08%
2024/11/22	0	19.95	2	19.98	20.00	-2	10,347	-0.02%
2024/11/21	3	19.35	4	19.55	19.70	-1	10,606	-0.01%
2024/11/20	1.1	19.39	0.2	19.75	19.40	0.9	10,835	0.01%
2024/11/18	10.4	19.99	0	0.00	19.80	10.4	12,155	0.09%
2024/11/14	1	20.10	4	19.88	19.85	-3	13,066	-0.02%
2024/11/13	3	19.93	2	19.95	19.90	1	13,447	0.01%
2024/11/12	5	20.02	2	20.23	20.00	3	13,668	0.02%
2024/11/11	9.2	20.22	4.3	20.62	20.35	4.9	13,785	0.04%
2024/11/08	19.4	21.03	0.1	21.15	20.80	19.3	14,070	0.14%
2024/11/07	48.6	21.80	5.2	21.82	21.85	43.5	14,102	0.31%
2024/11/05	2.1	21.98	2	21.70	21.70	0.1	14,530	0.00%
2024/11/04	9	21.53	11	21.56	21.50	-2	14,719	-0.01%
2024/11/01	0.2	21.10	0	0.00	21.10	0.2	15,165	0.00%
2024/10/30	16.3	21.21	6	21.20	21.00	10.3	15,715	0.07%
2024/10/29	11.3	21.64	7.2	21.39	21.35	4.1	16,197	0.03%
2024/10/28	8	21.94	5	21.80	21.75	3	16,966	0.02%
2024/10/25	34	22.19	14	22.03	22.05	20	18,428	0.11%
2024/10/24	107.1	23.65	27.8	23.13	22.50	79.2	19,975	0.40%	大買/
2024/10/23	13.8	22.78	4.6	23.01	23.50	9.2	23,699	0.04%
2024/10/22	24	21.36	0	0.00	21.40	24	24,679	0.10%
2024/10/21	38.1	21.34	0	0.00	21.60	38.1	25,837	0.15%
2024/10/18	12	21.49	4	21.40	21.40	8	26,739	0.03%
2024/10/17	0.2	21.95	10	21.88	21.95	-9.8	27,075	-0.04%
2024/10/16	21.2	21.48	9	21.73	21.75	12.2	27,258	0.04%
2024/10/15	0.2	21.63	57	21.84	21.70	-56.8	27,731	-0.20%
2024/10/14	75.1	21.53	0	0.00	21.55	75.1	27,826	0.27%
2024/10/11	0	0.00	7.6	22.02	21.60	-7.6	28,020	-0.03%
2024/10/09	10	21.65	5	21.95	21.50	5	28,066	0.02%
2024/10/08	31	21.30	3	21.40	21.35	28	28,070	0.10%
2024/10/07	64.4	21.27	13	21.12	21.25	51.4	28,343	0.18%
2024/10/04	74.1	21.06	2.5	20.90	20.70	71.6	28,887	0.25%
2024/10/01	8.7	21.92	3	21.62	21.70	5.7	28,937	0.02%
2024/09/30	2.4	21.82	7	21.92	22.00	-4.6	28,996	-0.02%
2024/09/16	50	20.65	52	20.64	20.55	-2	30,216	-0.01%
2024/09/13	165	20.47	0	0.00	20.40	165	30,228	0.55%	大買/鉅額交易
2024/09/12	8	20.73	0	0.00	20.40	8	30,317	0.03%
2024/09/11	1	20.40	10	20.50	20.40	-9	30,340	-0.03%
2024/09/10	39	20.69	14	20.84	20.45	25	30,474	0.08%
2024/09/09	30	20.12	21.1	20.24	20.20	8.9	30,413	0.03%
2024/09/06	10	21.22	41.3	21.23	20.90	-31.3	30,397	-0.10%
2024/09/05	11	22.23	2	22.45	21.35	9	30,432	0.03%
2024/09/04	6	21.78	4	21.60	21.55	2	30,599	0.01%
2024/09/03	11	22.45	0	0.00	22.40	11	30,858	0.04%
2024/09/02	4	22.58	0	0.00	22.30	4	31,039	0.01%
2024/08/30	11	22.93	12	22.95	22.70	-1	31,307	0.00%
2024/08/29	8	22.51	9	22.75	22.95	-1	31,481	0.00%
2024/08/28	3	22.83	8	22.60	22.70	-5	31,763	-0.02%
2024/08/27	3	22.77	0	22.80	22.90	3	32,275	0.01%
2024/08/26	7.2	22.87	8	23.28	22.80	-0.8	33,491	0.00%
2024/08/23	8	22.29	7	22.30	22.70	1	36,001	0.00%
2024/08/22	3	23.35	2	22.95	22.75	1	36,378	0.00%
2024/08/21	4	23.15	2	23.20	23.20	2	37,715	0.01%
2024/08/20	38	23.67	75	23.76	23.60	-37	38,387	-0.10%
2024/08/19	41	23.69	54.2	23.52	23.80	-13.2	38,172	-0.03%
2024/08/16	68.1	22.96	62	23.24	22.95	6.1	37,910	0.02%
2024/08/15	29.3	22.92	23	22.73	23.10	6.3	37,838	0.02%
2024/08/14	13	22.29	20	22.10	21.90	-7	37,529	-0.02%
2024/08/13	16	22.33	40	22.25	22.25	-24	38,526	-0.06%
2024/08/12	11	22.30	38.4	22.43	22.15	-27.4	39,118	-0.07%
2024/08/09	38.1	21.95	32	22.30	21.65	6.1	38,812	0.02%
2024/08/08	37.1	21.36	82	21.18	21.55	-44.9	37,956	-0.12%
2024/08/07	2	19.95	24.6	20.10	20.10	-22.6	37,356	-0.06%
2024/08/06	33.1	17.83	17.3	18.11	18.30	15.8	37,317	0.04%
2024/08/05	6	19.47	0	0.00	19.35	6	37,213	0.02%
2024/08/02	7	21.42	1	21.45	21.45	6	36,971	0.02%
2024/08/01	10	21.80	61	21.82	22.00	-51	36,811	-0.14%
2024/07/31	62.3	21.47	6	21.45	21.30	56.3	36,396	0.15%
2024/07/30	59.2	21.73	6	21.73	22.10	53.2	36,164	0.15%
2024/07/29	3	21.35	38	21.38	21.35	-35	35,815	-0.10%
2024/07/26	5	21.12	6	21.21	21.20	-1	35,622	0.00%
2024/07/23	16.4	22.24	0.4	22.60	22.20	16	35,468	0.05%
2024/07/22	22	22.97	30.1	22.86	22.40	-8.1	35,004	-0.02%
2024/07/19	32.3	23.78	11.2	23.81	23.50	21.1	34,498	0.06%
2024/07/18	39.1	24.69	56	24.62	24.55	-17	34,048	-0.05%
2024/07/17	58	25.69	32	25.78	25.80	26	33,423	0.08%
2024/07/16	100	25.76	120.9	25.58	25.25	-20.9	31,874	-0.07%	大賣/
2024/07/15	1,076.3	26.02	1,269	25.86	26.00	-192.8	30,142	-0.64%	大買/大賣/鉅額交易
2024/07/12	298	24.24	156.9	24.01	24.50	141.1	25,557	0.55%	大買/大賣/鉅額交易
2024/07/11	37	22.69	44.3	22.86	22.30	-7.3	24,242	-0.03%
2024/07/10	43	22.36	10.8	22.25	22.20	32.2	23,092	0.14%
2024/07/09	10	20.93	21	21.23	21.10	-11	22,181	-0.05%
2024/07/08	20	20.75	12	20.65	20.60	8	21,808	0.04%
2024/07/05	57	21.21	49.2	21.04	20.90	7.8	21,643	0.04%
2024/07/04	24	20.39	35	20.25	20.15	-11	21,187	-0.05%
2024/07/03	8	20.90	4	20.54	20.30	4	21,124	0.02%
2024/07/02	0	0.00	12	20.43	20.60	-12	20,984	-0.06%
2024/07/01	9	20.40	5	20.35	20.40	4	20,874	0.02%
2024/06/28	27.2	20.58	12	20.58	20.60	15.2	20,730	0.07%
2024/06/27	211	20.76	241	20.57	20.40	-30	20,437	-0.15%	大買/大賣/
2024/06/26	7.1	19.87	1	19.65	19.60	6.1	19,852	0.03%
2024/06/25	2	19.75	4	19.75	19.95	-2	19,750	-0.01%
2024/06/24	19.3	20.23	6	20.24	20.00	13.3	19,607	0.07%
2024/06/21	63.3	20.85	67.8	20.66	20.50	-4.5	19,243	-0.02%
2024/06/20	2	19.05	2.5	19.09	19.20	-0.5	18,285	0.00%
2024/06/19	4	19.13	1.3	19.22	19.10	2.7	18,187	0.01%
2024/06/18	8	19.57	0.1	19.45	19.55	7.9	18,050	0.04%
2024/06/17	6	19.54	41	19.79	19.70	-35	17,961	-0.19%
2024/06/14	40	19.61	23	19.52	19.40	17	17,781	0.10%
2024/06/13	4	19.23	0	0.00	19.25	4	17,612	0.02%
2024/06/12	11.1	19.16	36	19.09	19.25	-25	17,498	-0.14%
2024/06/11	4	19.42	21	19.39	19.35	-17	17,367	-0.10%
2024/06/07	4.2	19.75	2	19.80	19.45	2.2	17,100	0.01%
2024/06/06	70	19.57	66	19.84	19.20	4	16,714	0.02%
2024/06/05	29.2	19.98	47	19.89	19.70	-17.8	16,442	-0.11%
2024/06/04	92	20.86	3	20.47	20.50	89	16,164	0.55%
2024/06/03	7.2	20.53	25	20.56	20.75	-17.8	15,939	-0.11%
2024/05/31	48.2	21.38	26	20.90	20.75	22.2	15,571	0.14%
2024/05/30	52.6	21.94	79.1	22.00	21.30	-26.5	14,976	-0.18%
2024/05/29	465.3	23.44	452.8	23.50	23.55	12.5	13,780	0.09%	大買/大賣/
2024/05/28	10	22.31	38	22.37	22.40	-28	11,195	-0.25%
2024/05/27	133.5	20.03	194	19.81	20.40	-60.5	10,736	-0.56%	大買/大賣/
2024/05/24	151.2	19.14	133	18.79	19.35	18.2	9,317	0.20%	大買/大賣/
2024/05/23	15.5	17.67	10	17.75	17.60	5.5	8,620	0.06%
2024/05/22	65.1	18.44	52	18.19	17.95	13.1	8,702	0.15%
2024/05/21	74	18.40	74.9	18.47	18.90	-0.9	9,017	-0.01%
2024/05/20	102	18.30	86	18.22	18.10	16	9,270	0.17%	大買/
2024/05/17	786.5	18.14	1,010	18.03	18.05	-223.5	9,156	-2.44%	大買/大賣/鉅額交易
2024/05/16	390	17.35	182.4	17.26	17.45	207.6	8,370	2.48%	大買/大賣/鉅額交易
2024/05/15	0.5	16.25	37	16.12	15.90	-36.5	7,658	-0.48%
2024/05/14	20	15.98	4	16.10	15.95	16	7,574	0.21%
2024/05/13	5	15.90	20	15.90	16.05	-15	7,495	-0.20%
2024/05/10	4	15.84	35	16.00	15.70	-31	7,314	-0.42%
2024/05/09	1.5	15.65	38	15.93	15.60	-36.5	7,142	-0.51%
2024/05/08	5	14.90	0	0.00	15.00	5	6,812	0.07%
2024/05/07	5	15.05	0	0.00	15.05	5	6,798	0.07%
2024/05/03	0	0.00	30	15.10	15.10	-30	6,795	-0.44%
2024/04/30	1	15.30	2	15.30	15.25	-1	6,789	-0.01%
2024/04/29	4	15.60	5	15.52	15.45	-1	6,802	-0.01%
2024/04/26	0	0.00	41	15.21	15.20	-41	6,700	-0.61%
2024/04/25	1	15.35	13	15.20	15.15	-12	6,703	-0.18%
2024/04/24	21	14.90	43	14.93	15.00	-22	6,652	-0.33%
2024/04/23	57	15.19	28.5	14.86	15.05	28.5	6,586	0.43%
2024/04/22	2	14.05	0.4	13.90	14.05	1.6	6,363	0.03%
2024/04/19	0	0.00	0.4	14.05	13.90	-0.4	6,369	-0.01%
2024/04/18	10	14.33	0.9	14.35	14.25	9.1	6,403	0.14%
2024/04/17	0	0.00	7	14.40	14.40	-7	6,438	-0.11%
2024/04/16	11	14.25	2	14.20	14.20	9	6,531	0.14%
2024/04/15	95	14.94	0	0.00	14.60	95	6,559	1.45%
2024/04/12	1	15.00	5	15.01	14.95	-4	6,736	-0.06%
2024/04/11	1	14.85	3	15.10	14.85	-2	6,922	-0.03%
2024/04/10	3.2	14.84	4	15.01	14.80	-0.8	6,825	-0.01%
2024/04/09	3	14.97	2	14.95	14.80	1	6,767	0.01%
2024/04/08	1	14.85	0	0.00	14.80	1	6,688	0.02%
2024/04/03	0	14.40	17	14.41	14.50	-17	6,597	-0.26%
2024/04/01	0	0.00	1	14.15	14.40	-1	6,575	-0.02%
2024/03/28	2	14.23	20	14.30	14.20	-18	6,549	-0.27%
2024/03/27	4	14.29	1	14.35	14.35	3	6,528	0.05%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/25	5	14.23	0	0.00	14.30	5	6,472	0.08%
2024/03/22	11	13.85	0	0.00	13.90	11	6,416	0.17%
2024/03/21	23	13.80	0	0.00	13.80	23	6,409	0.36%
2024/03/20	10	13.60	6	13.65	13.50	4	6,400	0.06%
2024/03/19	0.9	13.80	0	0.00	13.75	0.9	6,353	0.01%
2024/03/18	0	0.00	10	13.95	13.90	-10	6,327	-0.16%
2024/03/14	11	14.35	10	14.35	14.20	1	6,324	0.02%
2024/03/11	0	0.00	0.9	14.30	14.35	-0.9	6,356	-0.01%
2024/03/08	9	14.11	10	14.30	14.05	-1	6,566	-0.02%
2024/03/07	0	0.00	199.7	14.46	14.40	-199.7	6,694	-2.98%	大賣/鉅額交易
2024/03/06	1	14.80	0	0.00	14.80	1	6,637	0.02%
2024/03/05	4	14.63	2	14.60	14.70	2	6,605	0.03%
2024/03/04	19	14.95	13	14.93	14.90	6	6,530	0.09%
2024/03/01	5.5	14.95	22	14.96	14.90	-16.5	6,399	-0.26%
2024/02/29	3	15.22	0	0.00	15.15	3	6,322	0.05%
2024/02/27	11	15.53	6	15.66	15.35	5	6,232	0.08%
2024/02/26	28	15.53	40	15.48	15.60	-12	6,128	-0.20%
2024/02/23	36.4	15.95	21	15.81	15.75	15.4	5,978	0.26%
2024/02/22	107	16.37	211	16.27	16.45	-104	5,691	-1.83%	大買/大賣/鉅額交易
2024/02/21	780.7	16.55	437.1	16.53	16.75	343.5	4,832	7.11%	大買/大賣/鉅額交易
2024/02/20	75.3	15.54	207	15.46	15.25	-131.7	4,040	-3.26%	大賣/鉅額交易
2024/02/19	683	15.48	412.7	15.48	15.50	270.3	3,528	7.66%	大買/大賣/鉅額交易
2024/02/16	7	14.11	7	14.01	14.10	0	3,021	0.00%
2024/02/15	0	0.00	3	13.25	13.55	-3	2,878	-0.10%
2024/02/05	0	0.00	4	12.85	12.95	-4	2,820	-0.14%
2024/02/02	3.2	13.10	3	13.17	13.05	0.2	2,792	0.01%