怡利電 (2497)-富邦-南京券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
85.3
漲跌
▼0.1
漲幅
-0.12%
成交量
5,206張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4	85.35	64.1	85.27	85.30	-60	6,841	-0.88%
2024/09/26	76.1	87.88	137.1	87.06	85.40	-61	6,760	-0.90%	大賣/
2024/09/25	305.1	88.50	192	87.76	87.90	113.1	6,507	1.74%	大買/大賣/鉅額交易
2024/09/24	41.1	83.28	35	83.78	82.60	6	6,067	0.10%
2024/09/23	2	81.75	4	81.75	80.70	-2	5,577	-0.04%
2024/09/20	5.2	80.78	0.1	80.90	80.20	5.2	5,433	0.09%
2024/09/19	24	80.35	27	80.75	81.10	-3	5,350	-0.06%
2024/09/18	12	81.93	12.1	80.22	79.00	-0.1	5,208	0.00%
2024/09/16	3	81.23	8	81.29	81.10	-5	4,963	-0.10%
2024/09/13	32	82.36	24	82.71	81.20	8	4,756	0.17%
2024/09/12	29	79.24	12	79.58	80.40	17	4,322	0.39%
2024/09/11	54.1	79.38	60.2	79.54	79.40	-6.1	3,882	-0.16%
2024/09/10	37	77.88	42	77.20	74.90	-5	2,965	-0.17%
2024/09/09	24	74.52	44	75.15	78.40	-20	2,356	-0.85%
2024/09/06	70.2	74.13	79	74.09	73.70	-8.8	1,984	-0.44%
2024/09/05	30	72.78	40	73.18	75.00	-10	1,489	-0.67%
2024/09/04	41	68.86	27	69.39	68.20	14	1,268	1.10%
2024/09/03	7	67.36	1	66.10	65.70	6	1,135	0.53%
2024/09/02	9	66.72	3	68.43	68.00	6	1,107	0.54%
2024/08/30	0.1	65.80	0	0.00	65.30	0.1	1,048	0.01%
2024/08/28	0	0.00	15	63.30	62.90	-15	1,010	-1.48%
2024/08/27	3	64.00	0	0.00	63.80	3	1,017	0.29%
2024/08/26	0	0.00	1	64.40	63.90	-1	1,029	-0.10%
2024/08/23	6	64.50	0	0.00	64.80	6	1,022	0.59%
2024/08/22	21	66.48	0	0.00	64.60	21	1,019	2.06%
2024/08/21	31	65.97	12	65.18	66.00	19	968	1.96%
2024/08/19	0	0.00	6	63.28	63.20	-6	905	-0.66%
2024/08/16	0	0.00	0.1	64.90	64.40	-0.1	889	-0.01%
2024/08/15	12.1	64.42	1.3	64.92	64.30	10.8	865	1.24%
2024/08/14	5	62.32	0.1	62.50	62.50	4.9	810	0.60%
2024/08/13	2	62.80	0.1	62.91	62.00	1.9	794	0.24%
2024/08/12	6	63.43	50	63.51	63.50	-44	774	-5.68%
2024/08/09	46.2	62.53	5	62.10	62.10	41.2	726	5.67%
2024/08/08	4	58.73	0	0.00	58.00	4	682	0.59%
2024/08/06	0	0.00	2	52.00	52.80	-2	664	-0.30%
2024/08/05	1	52.40	0	0.00	52.40	1	648	0.15%
2024/08/02	0	0.00	10	58.20	58.20	-10	635	-1.57%
2024/08/01	2	62.30	0	0.00	62.20	2	635	0.31%
2024/07/17	25	64.14	0	0.00	63.70	25	713	3.50%
2024/07/16	0	0.00	1	60.20	60.60	-1	664	-0.15%
2024/07/15	0	0.00	8	59.75	59.50	-8	676	-1.18%
2024/07/10	1	60.80	2	60.80	60.90	-1	689	-0.15%
2024/07/09	1	60.90	0	0.00	61.00	1	690	0.14%
2024/07/08	1	61.60	0	0.00	61.40	1	692	0.14%
2024/07/05	1	61.60	3	61.70	61.70	-2	687	-0.29%
2024/07/04	1	61.50	0	0.00	60.70	1	711	0.14%
2024/07/03	0	0.00	3	61.40	61.00	-3	718	-0.42%
2024/06/28	0	0.00	3	59.00	59.30	-3	684	-0.44%
2024/06/20	0	0.00	1	59.70	59.90	-1	679	-0.15%
2024/06/12	2	57.50	0	0.00	57.50	2	665	0.30%
2024/06/11	0	0.00	3	57.80	58.00	-3	663	-0.45%
2024/06/07	1	58.80	0	0.00	59.00	1	658	0.15%
2024/06/03	0	0.00	1	58.40	59.00	-1	646	-0.15%
2024/05/31	4	59.33	0	0.00	58.70	4	649	0.62%
2024/05/24	0	0.00	4	56.30	56.10	-4	606	-0.66%
2024/05/21	0	0.00	3	55.50	55.80	-3	606	-0.50%
2024/05/15	1	54.60	0	0.00	54.40	1	615	0.16%
2024/05/14	2	54.80	1	54.80	55.00	1	616	0.16%
2024/05/10	0	0.00	2	55.15	55.20	-2	618	-0.32%
2024/05/07	0.3	56.60	0	0.00	56.20	0.3	602	0.04%
2024/05/06	5	55.80	0	0.00	55.70	5	588	0.85%
2024/05/03	1	58.00	2.1	56.40	56.10	-1.1	583	-0.19%
2024/05/02	0.1	56.50	2	57.75	58.00	-1.9	555	-0.34%
2024/04/30	2	55.05	0	0.00	55.60	2	455	0.44%
2024/04/24	0	0.00	1	51.20	51.20	-1	439	-0.23%
2024/04/22	0	0.00	1	49.60	49.45	-1	451	-0.22%
2024/04/19	0	0.00	3	49.27	50.00	-3	449	-0.67%
2024/04/18	0	0.00	1	53.00	52.80	-1	437	-0.23%
2024/04/17	0	0.00	1	53.10	53.10	-1	431	-0.23%
2024/04/15	0	0.00	0.3	56.20	55.80	-0.3	429	-0.06%
2024/04/12	2	56.80	0.3	57.20	56.70	1.8	425	0.41%
2024/04/09	0	0.00	2	57.40	57.60	-2	378	-0.53%
2024/04/08	0	0.00	0	55.20	54.80	0	359	0.00%
2024/03/29	0.5	55.40	0	0.00	54.80	0.5	361	0.14%
2024/03/27	0	0.00	0	55.30	54.70	0	357	0.00%
2024/03/26	0	0.00	0	55.80	54.80	0	358	0.00%
2024/03/22	0	55.20	0.1	55.20	55.20	-0.1	356	-0.01%
2024/03/20	5	54.80	0	0.00	54.80	5	357	1.40%
2024/03/18	0	54.00	0	53.60	54.30	0	368	0.00%
2024/03/15	0	0.00	0.8	54.28	54.00	-0.8	370	-0.22%
2024/03/13	0	54.60	0	0.00	54.50	0	378	0.00%
2024/03/12	0	54.50	0	0.00	55.30	0	396	0.00%
2024/03/11	0	54.53	0	0.00	54.10	0	412	0.00%
2024/03/08	0	55.27	0	0.00	53.60	0	420	0.00%
2024/03/07	4	55.03	0	0.00	54.50	4	416	0.97%
2024/03/06	0	0.00	1	57.00	57.30	-1	399	-0.25%
2024/03/05	0	57.13	0	0.00	56.60	0	394	0.01%
2024/03/04	0	57.46	0	0.00	57.10	0	398	0.01%
2024/03/01	0	57.90	0	0.00	57.30	0	399	0.00%
2024/02/29	0	58.29	0	0.00	57.60	0	401	0.00%
2024/02/27	0	58.25	0	0.00	57.90	0	402	0.00%
2024/02/26	6	58.52	1	58.50	58.70	5	405	1.23%
2024/02/23	1	56.80	0	0.00	56.80	1	404	0.25%
2024/02/22	0	57.57	0	0.00	57.20	0	406	0.01%
2024/02/21	5	57.90	0	0.00	58.10	5	408	1.23%
2024/02/20	0	58.58	0	0.00	57.70	0	429	0.00%
2024/02/19	0	59.00	0	0.00	58.80	0	424	0.00%
2024/02/16	0	58.12	0	0.00	58.20	0	426	0.01%
2024/02/02	1	58.30	0	0.00	57.80	1	419	0.24%
2024/02/01	0	0.00	3.1	58.20	58.10	-3.1	416	-0.74%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/30	0	59.90	0	0.00	59.50	0	410	0.01%
2024/01/29	0.5	60.30	0	0.00	59.90	0.5	412	0.12%
2024/01/26	0	60.30	0	0.00	60.20	0	414	0.00%
2024/01/25	0	60.20	0	0.00	59.60	0	418	0.00%
2024/01/24	0	60.90	0	0.00	60.30	0	417	0.00%
2024/01/22	0	60.60	0	0.00	60.10	0	422	0.00%
2024/01/18	0	60.50	0	0.00	60.10	0	424	0.00%
2024/01/16	3	61.20	0	0.00	61.10	3	428	0.70%
2024/01/10	0	62.00	0	0.00	61.90	0	434	0.00%
2024/01/04	0	0.00	2	63.00	63.20	-2	439	-0.45%
2023/12/29	2	65.10	0	0.00	65.00	2	478	0.42%
2023/12/28	1	64.70	0	0.00	64.80	1	480	0.21%
2023/12/26	0	0.00	1.3	65.00	65.00	-1.3	500	-0.25%
2023/12/22	0	0.00	3	64.40	64.80	-3	503	-0.60%
2023/12/13	6	65.57	0	0.00	65.10	6	540	1.11%
2023/12/07	1	67.00	0	0.00	66.30	1	773	0.13%
2023/12/06	0	0.00	2	68.15	68.50	-2	773	-0.26%
2023/12/01	0	0.00	4	66.15	66.70	-4	807	-0.50%
2023/11/20	1	66.30	4	67.10	66.70	-3	923	-0.32%
2023/10/26	0	0.00	1	66.90	66.20	-1	1,011	-0.10%
2023/10/25	1	66.40	0	0.00	67.10	1	1,010	0.10%
2023/10/24	0	0.00	1	64.90	65.00	-1	1,001	-0.10%
2023/10/17	1	66.50	1	67.30	65.50	0	1,025	0.00%
2023/09/21	0	0.00	2	68.70	68.10	-2	1,270	-0.16%
2023/09/18	2	71.15	0	0.00	70.70	2	1,264	0.16%
2023/09/15	0	0.00	1	69.60	70.30	-1	1,263	-0.08%
2023/09/14	1	70.60	0	0.00	70.20	1	1,260	0.08%
2023/09/13	0	0.00	4	73.83	70.50	-4	1,234	-0.32%
2023/09/12	18	70.69	18	71.54	70.00	0	1,076	0.00%
2023/09/05	1	69.50	0	0.00	69.50	1	1,141	0.09%
2023/09/04	0	0.00	4	67.85	69.30	-4	1,129	-0.35%
2023/08/30	2	63.50	0	0.00	63.40	2	1,058	0.19%
2023/08/28	0	0.00	1	60.60	60.60	-1	1,072	-0.09%
2023/08/21	0	0.00	2	62.50	62.50	-2	1,088	-0.18%
2023/08/17	0	0.00	1	63.50	63.90	-1	1,138	-0.09%
2023/08/16	1	62.80	0	0.00	62.10	1	1,135	0.09%
2023/08/15	2	64.00	0	0.00	63.70	2	1,134	0.18%
2023/08/14	1	64.10	3	64.37	63.80	-2	1,140	-0.18%
2023/08/11	0	0.00	11	67.61	67.30	-11	1,131	-0.97%
2023/08/10	4	68.40	0	0.00	67.90	4	1,130	0.35%
2023/08/08	3	70.83	1	71.10	70.80	2	1,113	0.18%
2023/08/07	3	70.67	3	71.60	70.50	0	1,110	0.00%
2023/08/02	1	68.10	0	0.00	68.20	1	1,103	0.09%
2023/08/01	1	69.80	0	0.00	69.70	1	1,098	0.09%
2023/07/31	1	69.90	8	71.00	69.60	-7	1,099	-0.64%
2023/07/28	1	69.90	0	0.00	70.50	1	1,098	0.09%
2023/07/21	0	0.00	1	70.30	70.40	-1	1,136	-0.09%
2023/07/19	0	0.00	4	71.20	70.20	-4	1,152	-0.35%
2023/07/18	4	71.50	0	0.00	70.50	4	1,176	0.34%
2023/07/17	0	0.00	1	72.40	72.70	-1	1,182	-0.08%
2023/07/14	1	72.80	0	0.00	72.10	1	1,209	0.08%
2023/07/13	4	74.80	10	74.68	73.60	-6	1,220	-0.49%
2023/07/12	6	75.88	3	77.47	74.80	3	1,199	0.25%
2023/07/11	0	0.00	1	73.10	73.30	-1	1,085	-0.09%
2023/07/10	2	72.70	2	73.60	72.40	0	1,104	0.00%
2023/07/07	0	0.00	2	72.80	72.20	-2	1,151	-0.17%
2023/07/06	4	72.35	2	72.60	71.70	2	1,182	0.17%
2023/07/05	2	71.80	1	71.70	71.60	1	1,301	0.08%
2023/07/04	2	70.45	1	70.20	70.80	1	1,299	0.08%
2023/06/29	1	70.90	1	70.80	70.10	0	1,346	0.00%
2023/06/28	0	0.00	2	70.05	69.90	-2	1,352	-0.15%
2023/06/21	1	70.70	0	0.00	70.70	1	1,380	0.07%
2023/06/19	1	71.70	0	0.00	71.60	1	1,415	0.07%
2023/06/16	3	72.70	0	0.00	72.40	3	1,424	0.21%
2023/06/14	2	73.95	1	73.90	73.60	1	1,424	0.07%
2023/06/13	1	73.50	2	74.10	73.50	-1	1,448	-0.07%
2023/06/12	4	73.58	1	72.80	72.70	3	1,459	0.21%
2023/06/09	4	74.25	6	73.25	74.00	-2	1,470	-0.14%
2023/06/08	3	70.67	3	71.50	70.40	0	1,431	0.00%
2023/06/07	2	71.00	2	71.70	71.00	0	1,531	0.00%
2023/06/06	3	70.53	0	0.00	70.30	3	1,722	0.17%
2023/06/05	0	0.00	3	72.00	71.50	-3	1,779	-0.17%
2023/06/02	5	71.94	0	0.00	71.50	5	1,796	0.28%
2023/06/01	1	71.90	0	0.00	71.70	1	1,835	0.05%
2023/05/29	0	0.00	1	70.70	71.30	-1	1,854	-0.05%
2023/05/26	1	70.60	2	69.80	69.60	-1	1,860	-0.05%
2023/05/23	12	72.15	12	71.72	72.00	0	1,902	0.00%
2023/05/22	0	0.00	1	69.20	69.30	-1	1,880	-0.05%
2023/05/19	2	68.00	0	0.00	68.00	2	1,926	0.10%
2023/05/18	3	69.50	2	70.10	69.10	1	1,991	0.05%
2023/05/17	3	69.50	0	0.00	69.60	3	1,998	0.15%
2023/05/15	2	68.00	2	68.80	67.60	0	2,000	0.00%
2023/05/11	0	0.00	1	68.30	68.30	-1	2,048	-0.05%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/08	3	72.37	2	72.30	72.00	1	2,083	0.05%
2023/05/04	0	0.00	1	71.24	71.10	-1	2,250	-0.04%
2023/05/03	2	71.90	0	0.00	71.60	2	2,277	0.09%
2023/05/02	1	72.70	0	0.00	72.30	1	2,309	0.04%
2023/04/28	6	72.80	1	71.10	72.70	5	2,362	0.21%
2023/04/27	0	0.00	1	71.20	70.40	-1	2,341	-0.04%
2023/04/26	0	0.00	0	70.00	71.40	0	2,335	0.00%
2023/04/25	1	71.40	4	71.27	70.70	-3	2,328	-0.13%
2023/04/21	1	74.10	3	72.60	72.80	-2	2,324	-0.09%
2023/04/19	3	75.53	0	0.00	75.30	3	2,306	0.13%
2023/04/17	1	77.40	11	77.94	77.30	-10	2,274	-0.44%
2023/04/14	12	77.93	0	0.00	77.60	12	2,281	0.53%
2023/04/12	7	78.89	8	78.69	78.50	-1	2,256	-0.04%
2023/04/11	0	0.00	6	80.98	81.70	-6	2,195	-0.27%
2023/04/10	7	81.36	5	81.90	82.30	2	2,165	0.09%