• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,373張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30124.25224.2524.25-11,616-0.06%
2024/12/25523.8000.0023.9551,6470.30%
2024/12/20123.905.123.4923.30-4.11,717-0.24%
2024/12/1900.00123.5023.95-11,751-0.06%
2024/12/1800.00323.8523.90-31,931-0.16%
2024/12/17324.15124.0024.3521,9430.10%
2024/12/161.224.98124.8524.850.21,9080.01%
2024/12/12224.8800.0024.9021,8910.11%
2024/12/11725.37225.0525.0551,8920.26%
2024/12/1000.00125.6025.65-11,896-0.05%
2024/12/09525.6500.0025.7051,9200.26%
2024/12/06125.6000.0025.5511,9590.05%
2024/12/05125.20125.1025.1001,9460.00%
2024/12/04125.3500.0025.2011,9680.05%
2024/12/0300.00025.5525.5502,0260.00%
2024/11/29125.30125.5525.5502,0780.00%
2024/11/28125.4500.0025.6012,1170.05%
2024/11/27425.60225.3525.3022,1440.09%
2024/11/2600.000.125.9026.15-0.12,196-0.01%
2024/11/25426.36426.2326.5502,2000.00%
2024/11/22425.50625.4025.60-22,167-0.09%
2024/11/2100.000.525.0025.05-0.52,169-0.02%
2024/11/1900.001024.5524.75-102,266-0.44%
2024/11/14524.32224.2524.2532,5080.12%
2024/11/13224.28224.4524.4002,5860.00%
2024/11/12524.63224.5524.5532,6520.11%
2024/11/1100.002.524.9225.05-2.52,662-0.09%
2024/11/08124.650.224.5024.650.82,7210.03%
2024/11/0700.00124.8524.75-12,796-0.04%
2024/11/05124.6500.0024.6513,0610.03%
2024/11/04425.0400.0024.8043,2850.12%
2024/11/0100.00225.1325.75-23,406-0.06%
2024/10/30124.151.124.4424.25-0.13,6990.00%
2024/10/29124.0500.0024.1514,0680.02%
2024/10/2800.00124.7024.70-14,138-0.02%
2024/10/2500.000.324.6024.60-0.34,244-0.01%
2024/10/24524.22324.1524.2024,3830.05%
2024/10/2300.00524.7524.45-54,442-0.11%
2024/10/21525.501025.0525.00-54,624-0.11%
2024/10/1800.000.225.5025.50-0.24,7640.00%
2024/10/091.225.06124.9024.900.25,9940.00%
2024/10/081.125.13125.3025.300.16,0600.00%
2024/10/0400.00325.0025.00-36,162-0.05%
2024/09/2700.00625.4325.55-66,287-0.10%
2024/09/26125.25125.5525.1006,3380.00%
2024/09/2500.003425.5225.35-346,450-0.53%
2024/09/24124.80125.1024.8506,5220.00%
2024/09/23124.65924.7924.85-86,648-0.12%
2024/09/203124.88524.9425.15266,7320.39%
2024/09/1910426.57726.6126.80976,5981.47% 大買/
2024/09/18326.2000.0025.9036,6520.05%
2024/09/1600.00126.2026.20-16,737-0.01%
2024/09/13425.94525.9625.95-16,831-0.01%
2024/09/12125.65125.6025.6006,9400.00%
2024/09/11125.5500.0025.5517,0180.01%
2024/09/10225.7000.0025.3527,1340.03%
2024/09/09225.40125.9525.9017,3220.01%
2024/09/06226.40126.4526.4517,4130.01%
2024/09/05226.73326.7526.75-17,662-0.01%
2024/09/04826.2400.0026.1588,1190.10%
2024/09/03227.4500.0027.5528,7330.02%
2024/09/02227.9300.0027.8028,8720.02%
2024/08/30228.15228.5028.5509,0380.00%
2024/08/29427.804.328.1127.90-0.39,2980.00%
2024/08/28328.139.428.0428.05-6.49,609-0.07%
2024/08/27527.15227.2827.35310,2500.03%
2024/08/26327.17227.3327.10110,3850.01%
2024/08/21127.90128.0028.10010,6870.00%
2024/08/201328.941028.5328.50310,7980.03%
2024/08/19629.40629.2529.40011,0730.00%
2024/08/16329.031329.3028.95-1011,153-0.09%
2024/08/15628.68528.7528.60111,1740.01%
2024/08/14328.302428.1828.30-2111,415-0.18%
2024/08/12827.56127.9027.20712,1960.06%
2024/08/09227.53227.3027.00012,3320.00%
2024/08/08726.82426.7126.55312,5780.02%
2024/08/07827.64426.9827.90412,8450.03%
2024/08/062626.4613.526.1925.9512.513,2620.09%
2024/08/0527.627.53128.0027.5026.613,4910.20%
2024/08/0224.531.328.630.7230.5515.913,9270.11%
2024/08/0117.632.8514.432.8733.453.214,4730.02%
2024/07/30730.66631.2331.35116,8880.01%
2024/07/29331.23331.9731.05019,1620.00%
2024/07/2600.000.831.3031.20-0.821,1470.00%
2024/07/23531.54531.5231.70021,6780.00%
2024/07/22130.854530.8130.60-4422,560-0.20%
2024/07/19631.78531.6831.60123,7900.00%
2024/07/184332.546.732.6532.4036.324,7190.15%
2024/07/171432.2116.531.8831.85-2.525,571-0.01%
2024/07/16731.06531.2531.05226,4610.01%
2024/07/151531.394131.3631.40-2626,836-0.10%
2024/07/129.230.451530.3030.25-5.827,251-0.02%
2024/07/115.130.79230.7530.703.127,6660.01%
2024/07/10331.12331.0731.10027,9130.00%
2024/07/092.530.3400.0030.302.528,2380.01%
2024/07/08130.459030.5030.40-8928,747-0.31%
2024/07/051.130.77031.1530.901.129,3920.00%
2024/07/042.430.79530.8531.15-2.629,776-0.01%
2024/07/03130.7000.0030.65130,1500.00%
2024/07/02530.5026.430.6130.50-21.430,386-0.07%
2024/07/01230.600.530.8531.001.630,3740.01%
2024/06/286.230.33530.4530.201.230,3160.00%
2024/06/279.230.83630.5030.453.230,2790.01%
2024/06/2614.531.6932.231.4031.30-17.830,143-0.06%
2024/06/251132.09732.0731.85430,0480.01%
2024/06/24932.47632.1432.05330,0540.01%
2024/06/21732.67532.8832.65229,9930.01%
2024/06/201632.48632.8732.901029,9630.03%
2024/06/195.232.76632.8832.70-0.829,8820.00%
2024/06/18633.02233.0033.00429,7960.01%
2024/06/17433.132232.8532.85-1829,763-0.06%
2024/06/1411.834.1362.933.8433.65-51.129,673-0.17%
2024/06/1322.233.08120.933.2033.10-98.729,522-0.33% 大賣/
2024/06/1280233.201233.8833.1579029,5792.67% 大買/鉅額交易
2024/06/111835.762835.3434.70-1029,352-0.03%
2024/06/07144.137.65162.137.3037.30-1828,893-0.06% 大買/大賣/
2024/06/06335.071.134.9535.301.928,2180.01%
2024/06/0554.236.08435.7035.6050.228,0750.18%
2024/06/04535.93235.7336.20327,8740.01%
2024/06/034.535.593.535.8635.95127,5830.00%
2024/05/3118636.3236236.1735.50-17627,242-0.65% 大買/大賣/鉅額交易
2024/05/307.533.73233.5833.655.526,5410.02%
2024/05/29834.032033.7733.65-1226,400-0.05%
2024/05/289.133.0928633.2333.15-276.926,205-1.06% 大賣/鉅額交易
2024/05/27115.132.310.532.7032.40114.626,0710.44% 大買/鉅額交易
2024/05/2477.531.953432.1932.3043.526,0060.17%
2024/05/2343632.8910432.8332.3033225,8571.28% 大買/大賣/鉅額交易
2024/05/22234.350.134.4034.351.925,5020.01%
2024/05/211434.652434.6134.50-1025,370-0.04%
2024/05/202335.36135.4535.152225,2200.09%
2024/05/171635.822435.8536.00-824,904-0.03%
2024/05/166035.437935.3135.20-1924,555-0.08%
2024/05/15334.333334.5234.35-3024,053-0.12%
2024/05/141734.452934.3034.10-1223,883-0.05%
2024/05/13435.351335.1835.20-923,554-0.04%
2024/05/103335.144335.3034.90-1023,196-0.04%
2024/05/091935.26636.1234.801322,6410.06%
2024/05/087036.422536.3236.004522,1970.20%
2024/05/071837.8489.638.2137.65-71.621,633-0.33%
2024/05/068639.65125.339.5539.35-39.320,780-0.19% 大賣/
2024/05/0339739.0847139.3740.50-7419,885-0.37% 大買/大賣/
2024/05/021,50740.001,153.239.7739.10353.817,9501.97% 大買/大賣/鉅額交易
2024/04/3065238.4092938.5738.30-27715,575-1.78% 大買/大賣/鉅額交易
2024/04/2921941.4046.340.5841.55172.713,4481.28% 大買/鉅額交易
2024/04/2618.637.4116437.3237.80-145.412,851-1.13% 大賣/鉅額交易
2024/04/257534.3013634.5334.40-6111,879-0.51% 大賣/
2024/04/242833.3620834.2332.85-18010,550-1.71% 大賣/鉅額交易
2024/04/2353733.101,34732.9833.75-8109,519-8.51% 大買/大賣/鉅額交易
2024/04/2254032.2357432.0130.90-348,386-0.41% 大買/大賣/
2024/04/1922530.0512529.7829.901007,1231.40% 大買/大賣/
2024/04/1878230.2549530.3330.952876,6124.34% 大買/大賣/鉅額交易
2024/04/1712129.62729.5429.701145,9661.91% 大買/鉅額交易
2024/04/16628.013027.6927.55-245,489-0.44%
2024/04/156728.777828.4728.15-115,214-0.21%
2024/04/124229.4611429.8029.10-724,827-1.49% 大賣/
2024/04/11822.128.861,132.128.5429.40-3104,287-7.23% 大買/大賣/鉅額交易
2024/04/1053127.28101.627.1127.35429.43,59011.96% 大買/大賣/鉅額交易
2024/04/092924.8718.224.6624.9010.83,2050.34%
2024/04/08323.4214.123.1723.70-11.12,873-0.39%
2024/04/031321.6300.0021.55132,6500.49%
2024/04/0100.001421.7922.00-142,564-0.55%
2024/03/2900.001.121.4721.45-1.12,509-0.05%
2024/03/281521.27621.2821.2592,4870.36%
2024/03/27121.7010.521.5521.65-9.52,443-0.39%
2024/03/26521.10421.1821.1512,3920.04%
2024/03/251021.05921.2421.2512,4710.04%
2024/03/2200.00220.7020.70-22,459-0.08%
2024/03/21520.751720.7220.90-122,500-0.48%
2024/03/20320.401320.6120.60-102,617-0.38%
2024/03/194020.6474.920.6420.75-34.92,674-1.30%
2024/03/18620.5023.420.6020.60-17.42,678-0.65%
2024/03/151120.5018520.3120.30-1742,628-6.62% 大賣/鉅額交易
2024/03/14319.153019.2219.05-272,452-1.10%
2024/03/13118.9511518.9719.00-1142,433-4.69% 大賣/鉅額交易
2024/03/12218.652018.7318.70-182,413-0.75%
2024/03/11218.6012218.5618.65-1202,431-4.93% 大賣/鉅額交易
2024/03/08218.1800.0018.2522,4310.08%
2024/03/07218.282018.3318.35-182,457-0.73%
2024/03/06218.354018.3918.35-382,448-1.55%
2024/03/05118.253018.2718.25-292,450-1.18%
2024/03/04518.3000.0018.2552,4610.20%
2024/03/01318.4000.0018.3532,4590.12%
2024/02/2900.002018.6518.50-202,479-0.81%
2024/02/27218.4500.0018.4022,4900.08%
2024/02/26118.658718.6118.60-862,514-3.42%
2024/02/23218.755718.7518.70-552,549-2.16%
2024/02/2200.005818.7918.80-582,558-2.27%
2024/02/2100.00318.8518.85-32,571-0.12%
2024/02/201418.85118.8518.85132,5730.51%
2024/02/1900.0010019.0219.10-1002,561-3.90%
2024/02/151019.154419.1519.30-342,544-1.34%
2024/02/05218.902318.9319.00-212,530-0.83%
2024/02/021019.1300.0018.90102,5220.40%
2024/02/01319.35319.4019.3502,5140.00%
2024/01/3100.001019.0819.15-102,493-0.40%
2024/01/3000.001519.2119.00-152,481-0.60%
2024/01/29519.001719.0619.20-122,467-0.49%
2024/01/2600.001718.5918.70-172,411-0.71%
2024/01/24118.20218.2518.20-12,373-0.04%
2024/01/2300.00118.1018.15-12,361-0.04%
2024/01/2200.00118.0018.10-12,355-0.04%
2024/01/19317.67117.8017.9022,3360.09%
2024/01/18117.4000.0017.6012,3230.04%
2024/01/171917.72317.4017.50162,3040.69%
2024/01/16717.9100.0017.9572,2440.31%
2024/01/12118.1500.0018.1512,2100.05%
2024/01/11218.3500.0018.4522,2050.09%
2024/01/101218.13318.1518.1592,2240.40%
2024/01/0800.00218.7518.75-22,150-0.09%
2024/01/051018.75318.7318.8072,1250.33%
2024/01/04518.2800.0018.4052,0890.24%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章