冠德 (2520)-富邦-南京券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	50.20	1	50.50	50.90	26	4,272	0.61%
2025/01/21	40	49.88	0	0.00	49.85	40	4,244	0.94%
2025/01/17	5	49.30	0	0.00	49.25	5	4,277	0.12%
2025/01/16	1	49.60	0	0.00	49.25	1	4,307	0.02%
2025/01/15	1	49.25	30	49.68	49.25	-29	4,305	-0.67%
2025/01/14	6	48.88	0	0.00	49.25	6	4,319	0.14%
2025/01/13	1	48.00	1	48.30	48.20	0	4,334	0.00%
2025/01/09	152	50.08	0	0.00	49.10	152	4,384	3.47%	大買/鉅額交易
2025/01/08	2	50.15	0	0.00	50.60	2	4,405	0.05%
2025/01/07	3	50.70	0	0.00	50.10	3	4,445	0.07%
2025/01/03	100	50.50	1	50.30	50.30	99	4,534	2.18%
2024/12/27	100	51.26	0	0.00	50.90	100	4,561	2.19%
2024/12/26	100	51.45	0	0.00	51.80	100	4,568	2.19%
2024/12/25	1	51.30	0	0.00	51.30	1	4,597	0.02%
2024/12/23	2	50.50	10	50.40	50.70	-8	4,649	-0.17%
2024/12/20	12	50.50	0	0.00	49.95	12	4,666	0.26%
2024/12/19	0	50.90	1	50.90	50.90	-1	4,700	-0.02%
2024/12/18	2	52.40	1	51.10	51.10	1	4,916	0.02%
2024/12/17	302.1	52.67	1	52.70	52.50	301.1	4,836	6.23%	大買/鉅額交易
2024/12/16	0.1	55.27	0	0.00	55.10	0.1	4,757	0.00%
2024/12/13	4	55.00	1	54.00	54.30	3	4,724	0.06%
2024/12/12	5	56.66	0	0.00	56.10	5	4,700	0.11%
2024/12/11	0	0.00	1	58.40	57.80	-1	4,670	-0.02%
2024/12/10	11	58.45	1	58.10	58.20	10	4,681	0.21%
2024/12/09	2	60.00	0	0.00	60.10	2	4,646	0.04%
2024/12/06	3	61.90	31.2	61.08	62.50	-28.2	4,603	-0.61%
2024/12/04	0	0.00	13	60.02	60.00	-13	4,488	-0.29%
2024/12/03	11	59.70	0	0.00	59.70	11	4,532	0.24%
2024/12/02	2	60.30	4	60.20	59.80	-2	4,531	-0.04%
2024/11/29	0	0.00	3	58.63	59.20	-3	4,549	-0.07%
2024/11/28	0	0.00	8	57.00	57.80	-8	4,564	-0.18%
2024/11/27	0	0.00	2	57.80	57.20	-2	4,541	-0.04%
2024/11/26	0	0.00	1	58.70	58.70	-1	4,550	-0.02%
2024/11/25	3	58.23	8	57.96	58.30	-5	4,570	-0.11%
2024/11/22	5	57.54	15	57.72	58.10	-10	4,546	-0.22%
2024/11/21	4	56.75	2	56.10	57.00	2	4,531	0.04%
2024/11/20	1	55.50	5	55.22	56.00	-4	4,647	-0.09%
2024/11/19	7	53.46	18.1	54.43	54.70	-11.1	4,746	-0.23%
2024/11/18	4	53.05	8	53.01	53.10	-4	5,018	-0.08%
2024/11/15	2	52.30	20	52.25	51.90	-18	5,020	-0.36%
2024/11/14	0	0.00	4	51.50	51.70	-4	5,167	-0.08%
2024/11/13	3.1	50.97	0	0.00	50.40	3.1	5,329	0.06%
2024/11/12	4	51.75	5.1	51.72	51.90	-1.1	5,384	-0.02%
2024/11/11	2	52.15	5	52.20	51.70	-3	5,616	-0.05%
2024/11/08	5	50.04	9	49.89	49.60	-4	5,696	-0.07%
2024/11/07	1	48.55	1	48.10	48.55	0	5,717	0.00%
2024/11/05	0	0.00	1	47.30	47.30	-1	5,927	-0.02%
2024/11/04	1	46.90	0	0.00	46.70	1	6,166	0.02%
2024/11/01	0	0.00	1	47.10	47.10	-1	6,293	-0.02%
2024/10/30	1	45.20	1	45.15	45.35	0	6,555	0.00%
2024/10/28	0	0.00	1	46.25	46.30	-1	6,936	-0.01%
2024/10/25	0	0.00	5	46.22	46.20	-5	7,101	-0.07%
2024/10/24	0.1	46.00	6	46.00	45.70	-6	7,349	-0.08%
2024/10/23	5	46.95	0	0.00	46.50	5	7,521	0.07%
2024/10/22	12	46.53	1	46.75	47.20	11	7,800	0.14%
2024/10/21	6	46.24	0	0.00	46.80	6	7,979	0.08%
2024/10/18	2	47.45	5	47.05	46.85	-3	8,357	-0.04%
2024/10/17	2	47.68	1	48.15	47.15	1	8,972	0.01%
2024/10/16	2	47.30	2	47.20	47.45	0	9,469	0.00%
2024/10/15	5	46.40	0	0.00	47.10	5	9,741	0.05%
2024/10/14	10.1	46.88	0	0.00	46.65	10.1	9,860	0.10%
2024/10/11	1	48.45	0	0.00	47.65	1	9,840	0.01%
2024/10/09	8	47.25	2	47.30	47.30	6	9,936	0.06%
2024/10/08	0	48.10	3	47.75	47.75	-3	9,939	-0.03%
2024/10/04	2	47.80	9	47.80	47.85	-7	9,949	-0.07%
2024/10/01	11	48.00	0	0.00	48.15	11	9,937	0.11%
2024/09/30	4	48.85	0	0.00	48.60	4	9,942	0.04%
2024/09/27	2	48.63	20	48.71	48.45	-18	9,992	-0.18%
2024/09/26	7	48.41	0	0.00	48.30	7	10,033	0.07%
2024/09/25	1.1	48.30	0	0.00	48.05	1.1	10,151	0.01%
2024/09/24	22	48.04	11	47.93	47.75	11	10,172	0.11%
2024/09/23	11	46.38	10.1	47.49	48.00	1	10,171	0.01%
2024/09/20	23.1	47.87	5	48.59	47.60	18.1	10,094	0.18%
2024/09/19	1	52.90	0	0.00	52.80	1	9,864	0.01%
2024/09/18	3.2	52.27	2	51.90	52.00	1.2	9,877	0.01%
2024/09/16	2	52.00	0	0.00	51.70	2	10,010	0.02%
2024/09/13	1	52.20	1	51.90	52.00	0	10,053	0.00%
2024/09/12	3	51.50	1	51.20	50.90	2	10,074	0.02%
2024/09/11	1.2	51.93	0.1	51.50	51.10	1.1	10,118	0.01%
2024/09/10	1	53.50	2	52.30	52.50	-1	10,156	-0.01%
2024/09/09	0.1	53.90	2	53.90	53.60	-1.9	10,265	-0.02%
2024/09/06	0	0.00	3	54.70	55.10	-3	10,305	-0.03%
2024/09/05	6	55.57	0	0.00	55.10	6	10,405	0.06%
2024/09/03	1	56.29	1	56.20	56.00	0	10,834	0.00%
2024/09/02	7	57.69	2	56.90	56.90	5	10,989	0.05%
2024/08/30	1	57.10	1	57.10	57.10	0	11,109	0.00%
2024/08/29	0.2	56.14	12	55.80	55.90	-11.8	11,220	-0.10%
2024/08/28	1	57.60	24	56.50	56.40	-23	11,323	-0.20%
2024/08/27	3	56.83	0	0.00	56.60	3	11,421	0.03%
2024/08/26	1	56.80	0	0.00	55.90	1	11,430	0.01%
2024/08/23	15	57.07	24	56.92	56.60	-9	11,482	-0.08%
2024/08/22	25.1	57.25	46	57.11	58.20	-20.9	11,528	-0.18%
2024/08/21	4	58.40	4	57.90	58.50	0	11,354	0.00%
2024/08/20	17	59.21	5	58.70	58.70	12	11,251	0.11%
2024/08/19	8	62.46	11	62.45	62.60	-3	11,175	-0.03%
2024/08/16	11	62.04	16	62.09	62.00	-5	11,197	-0.04%
2024/08/15	9	61.17	17	61.24	61.20	-8	11,166	-0.07%
2024/08/14	5	59.64	9	59.98	59.80	-4	11,354	-0.04%
2024/08/13	14	59.24	66.2	59.08	59.20	-52.2	11,407	-0.46%
2024/08/12	199.2	58.54	136	58.47	58.60	63.2	11,304	0.56%	大買/大賣/
2024/08/09	4	53.05	2	53.30	53.30	2	11,189	0.02%
2024/08/08	6	51.95	14	51.41	52.10	-8	11,298	-0.07%
2024/08/07	13	47.91	6	50.61	51.50	7	11,357	0.06%
2024/08/06	13.1	46.03	1	46.90	46.85	12.1	11,648	0.10%
2024/08/05	5	51.04	2	51.20	50.60	3	11,689	0.03%
2024/08/02	13.1	59.16	27	57.99	56.20	-13.9	11,861	-0.12%
2024/08/01	6	61.75	20.1	62.28	61.80	-14.1	12,080	-0.12%
2024/07/31	17	60.58	5	60.74	60.50	12	12,323	0.10%
2024/07/30	7	62.39	0.1	62.51	61.30	6.9	12,561	0.06%
2024/07/29	6	62.93	18	63.55	62.30	-12	12,979	-0.09%
2024/07/26	16	65.14	1.1	64.92	64.90	14.9	13,108	0.11%
2024/07/23	9	64.41	17	65.61	65.80	-8	13,478	-0.06%
2024/07/22	8	61.16	7.3	61.62	61.50	0.7	13,660	0.01%
2024/07/19	13	65.71	30	65.15	63.20	-17	13,864	-0.12%
2024/07/18	34	67.06	39.1	66.49	66.70	-5.1	13,689	-0.04%
2024/07/17	95	62.81	67.2	62.29	64.10	27.8	13,439	0.21%
2024/07/16	22	60.07	21	60.37	60.00	1	14,051	0.01%
2024/07/15	10	59.30	53	59.11	59.50	-43	14,380	-0.30%
2024/07/12	1	56.80	4	57.60	57.10	-3	14,515	-0.02%
2024/07/11	14	58.05	14	59.03	57.70	0	14,546	0.00%
2024/07/10	0	0.00	9	57.54	57.60	-9	14,489	-0.06%
2024/07/09	1	55.80	1	55.10	55.30	0	14,475	0.00%
2024/07/08	1.5	57.10	0	0.00	56.70	1.5	14,522	0.01%
2024/07/05	0	0.00	1	57.50	57.70	-1	14,658	-0.01%
2024/07/04	5	57.84	3	58.40	57.80	2	14,708	0.01%
2024/07/03	3	56.93	1	57.70	58.40	2	14,699	0.01%
2024/07/02	6	57.50	6	57.53	57.70	0	14,682	0.00%
2024/07/01	0	57.60	12	57.93	58.30	-12	14,630	-0.08%
2024/06/28	11.2	54.61	3	55.80	54.60	8.2	14,551	0.06%
2024/06/27	0	0.00	1.2	55.20	55.70	-1.2	14,583	-0.01%
2024/06/26	2	55.40	0	0.00	56.00	2	14,564	0.01%
2024/06/25	2	55.10	0	0.00	55.50	2	14,556	0.01%
2024/06/24	5	56.20	1.7	56.00	55.50	3.3	14,649	0.02%
2024/06/21	38.3	56.63	1	56.60	56.30	37.3	14,647	0.25%
2024/06/20	5.2	57.95	2	58.60	58.50	3.2	14,497	0.02%
2024/06/19	10.2	58.67	9	58.31	58.50	1.2	14,446	0.01%
2024/06/18	7.1	58.02	6	58.90	59.30	1.1	14,393	0.01%
2024/06/17	7.4	58.35	1	59.00	57.50	6.4	14,335	0.04%
2024/06/14	4.1	60.09	29	60.78	59.60	-24.9	14,246	-0.17%
2024/06/13	7.4	59.02	1	58.80	58.80	6.4	14,105	0.05%
2024/06/12	23.5	58.65	5.1	59.08	59.50	18.5	14,053	0.13%
2024/06/11	8.5	59.88	9	60.26	60.30	-0.5	13,956	0.00%
2024/06/07	5.1	61.36	25	61.90	61.00	-19.9	13,711	-0.15%
2024/06/06	2.1	60.15	27	61.03	61.20	-24.9	13,462	-0.19%
2024/06/05	16.2	60.99	17	60.95	60.90	-0.8	13,261	-0.01%
2024/06/04	6.2	59.80	3	59.63	60.80	3.2	13,052	0.02%
2024/06/03	12	58.81	2	58.70	59.40	10	12,891	0.08%
2024/05/31	5	57.98	21	58.01	57.60	-16	12,742	-0.13%
2024/05/30	4	55.60	3	55.87	55.60	1	12,562	0.01%
2024/05/29	4	54.85	5	55.84	55.80	-1	12,507	-0.01%
2024/05/28	1	53.70	6	55.18	55.60	-5	12,400	-0.04%
2024/05/27	6	53.55	2	53.40	53.50	4	12,274	0.03%
2024/05/24	1.1	53.23	0	0.00	53.60	1.1	12,229	0.01%
2024/05/23	26	54.82	3.5	53.79	53.90	22.5	12,156	0.19%
2024/05/22	1	57.10	5	57.08	56.90	-4	11,867	-0.03%
2024/05/21	4	57.83	2	57.75	57.80	2	11,734	0.02%
2024/05/20	2	59.85	18	59.34	58.80	-16	11,595	-0.14%
2024/05/17	6	56.97	11	57.33	58.40	-5	11,186	-0.04%
2024/05/16	9.5	56.62	40	56.65	56.40	-30.5	11,024	-0.28%
2024/05/15	6	54.75	21	54.73	54.20	-15	10,814	-0.14%
2024/05/14	26	55.33	5	55.00	54.70	21	10,674	0.20%
2024/05/13	15	55.87	12	56.58	56.80	3	10,442	0.03%
2024/05/10	32	57.88	34	58.40	56.90	-2	10,181	-0.02%
2024/05/09	30	58.52	11	58.92	57.10	19	9,814	0.19%
2024/05/08	16	58.85	4	58.95	58.20	12	9,506	0.13%
2024/05/07	17	60.23	27.1	60.52	61.60	-10.1	9,186	-0.11%
2024/05/06	14.1	63.09	17.1	62.44	63.40	-3	8,657	-0.03%
2024/05/03	11	59.66	22.1	60.06	61.00	-11.1	8,213	-0.13%
2024/05/02	43.2	59.53	68	58.89	60.00	-24.9	7,784	-0.32%
2024/04/30	64	56.04	116	54.83	56.30	-52	7,191	-0.72%	大賣/
2024/04/29	104	57.40	52.4	57.49	57.50	51.6	6,801	0.76%	大買/
2024/04/26	25.1	55.47	44.1	54.61	54.60	-19	6,223	-0.31%
2024/04/25	6.4	53.14	16.1	52.09	52.50	-9.7	5,733	-0.17%
2024/04/24	8	50.43	6	51.02	50.50	2	5,350	0.04%
2024/04/23	24	49.29	22	49.63	50.80	2	5,194	0.04%
2024/04/22	144	53.20	157.1	51.70	48.95	-13.1	4,823	-0.27%	大買/大賣/
2024/04/19	26.1	48.51	18.1	49.03	49.40	8	3,703	0.21%
2024/04/18	12.1	48.51	16.1	48.47	49.40	-4	3,077	-0.13%
2024/04/17	2	44.20	2	44.75	44.95	0	2,795	0.00%
2024/04/16	5	43.28	1	43.15	43.20	4	2,747	0.15%
2024/04/15	37	44.54	0	0.00	44.20	37	2,686	1.38%
2024/04/12	10	45.08	4	45.06	45.25	6	2,704	0.22%
2024/04/11	5	44.11	2.1	43.40	44.90	2.9	2,753	0.11%
2024/04/10	0	0.00	3	43.28	43.50	-3	2,642	-0.11%
2024/04/09	0	0.00	1.1	42.85	42.75	-1.1	2,585	-0.04%
2024/04/03	6	42.00	0	0.00	41.85	6	2,494	0.24%
2024/04/02	0	0.00	7.1	43.24	42.65	-7.1	2,456	-0.29%
2024/04/01	6	42.15	1	42.60	42.35	5	2,392	0.21%
2024/03/29	5	41.70	2.5	41.32	41.80	2.5	2,302	0.11%
2024/03/28	10	41.10	0	41.45	41.05	10	2,268	0.44%
2024/03/27	20	40.78	10	41.18	41.30	10	2,232	0.45%
2024/03/25	0	0.00	2	39.15	39.15	-2	2,096	-0.10%
2024/03/22	1	39.00	0	0.00	38.65	1	2,089	0.05%
2024/03/21	0	0.00	2	38.90	39.00	-2	2,101	-0.10%
2024/03/20	2	38.40	0	0.00	38.30	2	2,122	0.09%
2024/03/19	3	38.93	12	39.05	38.95	-9	2,210	-0.41%
2024/03/15	3	38.87	0	0.00	38.55	3	2,243	0.13%
2024/03/14	0	38.70	20	38.68	39.50	-20	2,246	-0.89%
2024/03/13	3	38.37	3	38.47	38.65	0	2,267	0.00%
2024/03/12	2	38.90	0	0.00	39.30	2	2,287	0.09%
2024/03/08	5	38.00	16	37.90	38.20	-11	2,352	-0.47%
2024/03/07	1	38.30	0	0.00	38.45	1	2,366	0.04%
2024/03/06	0.1	38.75	1	38.70	38.75	-0.9	2,348	-0.04%
2024/03/05	0	38.55	0	0.00	38.70	0	2,372	0.00%
2024/02/26	0	0.00	55	39.20	39.10	-55	2,386	-2.30%
2024/02/22	2.5	40.43	0	0.00	40.40	2.5	2,367	0.11%
2024/02/21	0	0.00	0.1	40.25	40.45	-0.1	2,383	0.00%
2024/02/19	0	0.00	3	40.23	40.15	-3	2,347	-0.13%
2024/02/15	0	0.00	1	39.50	39.40	-1	2,310	-0.04%
2024/02/05	0	0.00	3	38.60	38.90	-3	2,295	-0.13%
2024/02/02	0	0.00	0	38.65	38.60	0	2,280	0.00%