愛山林 (2540)-富邦-南京券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
145.5
漲跌
▲2.5
漲幅
+1.75%
成交量
1,766張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	27	144.85	145.50	-27	1,214	-2.22%
2024/05/02	1	145.50	23	145.78	143.00	-22	1,205	-1.83%
2024/04/30	0	0.00	48	144.20	143.50	-48	1,186	-4.04%
2024/04/29	0	0.00	81	140.42	142.00	-81	1,133	-7.15%
2024/04/26	0	0.00	62	131.79	133.00	-62	1,092	-5.67%
2024/04/25	0	0.00	89	128.25	127.00	-89	1,062	-8.37%
2024/04/24	1	123.00	261	127.17	127.00	-260	1,048	-24.80%	大賣/鉅額交易
2024/04/23	5	125.00	11	122.45	123.00	-6	1,035	-0.58%
2024/04/22	1	131.00	211	128.13	121.50	-210	1,031	-20.36%	大賣/鉅額交易
2024/04/19	0	0.00	30	124.97	123.00	-30	982	-3.05%
2024/04/18	3	125.17	197	125.78	125.00	-194	945	-20.53%	大賣/鉅額交易
2024/04/17	1	122.50	51	121.49	122.00	-50	922	-5.42%
2024/04/16	0	0.00	17.5	115.27	114.50	-17.5	881	-1.99%
2024/04/15	0	0.00	51.3	120.30	119.00	-51.3	847	-6.05%
2024/04/12	0	0.00	23	117.70	119.00	-23	817	-2.81%
2024/04/11	0	0.00	27	115.43	116.00	-27	799	-3.38%
2024/04/10	3	113.83	27	115.39	112.50	-24	762	-3.15%
2024/04/09	2	108.25	160	106.98	109.50	-158	698	-22.60%	大賣/鉅額交易
2024/04/08	0	98.70	1	98.10	99.80	-1	642	-0.16%
2024/04/03	0	0.00	36	98.22	98.10	-36	639	-5.63%
2024/04/02	1	97.60	99	98.32	100.50	-98	628	-15.60%
2024/04/01	0	0.00	98	103.35	105.00	-98	564	-17.35%
2024/03/29	0	0.00	60	96.68	98.10	-60	547	-10.97%
2024/03/28	0	0.00	10	93.82	93.60	-10	533	-1.88%
2024/03/19	0	0.00	5	94.42	94.20	-5	585	-0.85%
2024/03/18	0	0.00	2	95.90	93.60	-2	584	-0.34%
2024/03/14	3	95.10	2	99.00	95.30	1	600	0.17%
2024/03/13	2	96.70	12	98.42	98.30	-10	596	-1.68%
2024/03/12	0	0.00	56.5	97.43	98.00	-56.5	593	-9.52%
2024/03/11	0	0.00	20.2	92.02	93.10	-20.2	581	-3.47%
2024/03/08	2	89.60	0	0.00	89.70	2	572	0.35%
2024/03/07	0	0.00	5	90.36	90.40	-5	574	-0.87%
2024/03/04	0	0.00	2	90.10	88.50	-2	642	-0.31%
2024/03/01	2	88.20	0	0.00	88.50	2	654	0.31%
2024/02/29	2	90.60	11	90.19	89.40	-9	668	-1.35%
2024/02/02	0	0.00	5	90.56	90.20	-5	800	-0.62%
2024/02/01	0	0.00	8	89.94	90.00	-8	788	-1.01%
2024/01/31	0	0.00	22	89.03	89.80	-22	788	-2.79%
2024/01/30	0	0.00	2	88.00	87.80	-2	775	-0.26%
2024/01/29	0	0.00	15	89.17	89.30	-15	768	-1.95%
2024/01/26	0	0.00	10	89.02	88.50	-10	761	-1.31%
2024/01/25	0	0.00	20	88.39	89.00	-20	748	-2.67%
2024/01/11	3	88.00	3	89.20	87.40	0	690	0.00%
2024/01/09	3	87.70	0	0.00	89.10	3	710	0.42%
2024/01/08	0	0.00	2	89.00	89.00	-2	719	-0.28%
2023/12/29	0	0.00	59	86.44	86.30	-59	740	-7.96%
2023/12/28	0	0.00	91	86.30	86.60	-91	734	-12.39%
2023/12/27	0	0.00	30	87.90	87.60	-30	725	-4.14%
2023/12/26	0	0.00	30	87.83	88.60	-30	724	-4.14%
2023/12/25	0	0.00	10	85.85	85.80	-10	721	-1.39%
2023/12/21	0	0.00	8	87.98	86.10	-8	723	-1.11%
2023/12/20	0	0.00	7	87.13	86.90	-7	724	-0.97%
2023/12/15	0	0.00	4	91.45	87.00	-4	753	-0.53%
2023/12/14	0	0.00	122	89.96	90.40	-122	748	-16.30%	大賣/鉅額交易
2023/12/13	0	0.00	71	86.57	86.40	-71	738	-9.62%
2023/12/12	0	0.00	10	86.00	85.80	-10	743	-1.34%
2023/11/29	3	87.60	3	92.97	87.60	0	786	0.00%
2023/11/28	0	0.00	15	93.42	93.70	-15	761	-1.97%
2023/11/27	0	0.00	12	93.50	92.40	-12	748	-1.60%
2023/11/24	0	0.00	11	92.48	91.90	-11	746	-1.47%
2023/11/23	0	0.00	18	92.01	92.10	-18	748	-2.41%
2023/11/22	0	0.00	4	91.00	90.90	-4	740	-0.54%
2023/11/21	5	91.20	14	91.21	90.50	-9	741	-1.21%
2023/11/20	0	0.00	16	89.48	89.60	-16	733	-2.18%
2023/11/17	0	0.00	2	88.20	88.30	-2	726	-0.28%
2023/11/16	0	0.00	8	92.70	87.10	-8	730	-1.10%
2023/11/15	1	90.20	61	88.24	90.20	-60	695	-8.63%
2023/11/14	0	0.00	21	81.54	82.00	-21	648	-3.24%
2023/11/09	0	0.00	7	81.61	81.70	-7	656	-1.07%
2023/11/08	0	0.00	18	81.83	81.90	-18	673	-2.67%
2023/11/07	0	0.00	13	80.91	81.00	-13	679	-1.91%
2023/11/06	0	0.00	2	80.20	79.80	-2	679	-0.29%
2023/11/02	0	0.00	2	80.90	79.20	-2	680	-0.29%
2023/10/31	0	0.00	3	81.40	79.50	-3	686	-0.44%
2023/10/30	0	0.00	8	81.03	81.00	-8	690	-1.16%
2023/10/27	0	0.00	4	81.20	80.40	-4	693	-0.58%
2023/10/26	1	80.70	10	80.79	80.80	-9	704	-1.28%
2023/10/25	0	0.00	13	80.55	80.90	-13	707	-1.84%
2023/10/19	1	76.10	0	0.00	79.30	1	673	0.15%
2023/10/18	11.2	78.25	0.1	77.60	77.40	11.1	667	1.66%
2023/10/17	5	79.90	0	0.00	79.90	5	655	0.76%
2023/10/03	0	0.00	0.2	80.80	80.90	-0.2	655	-0.04%
2023/09/28	0	0.00	2	83.00	83.60	-2	658	-0.30%
2023/09/27	3	80.97	0	0.00	81.50	3	668	0.45%
2023/09/21	0	0.00	5	88.30	85.20	-5	649	-0.77%
2023/09/20	1	88.60	50	88.21	88.70	-49	632	-7.75%
2023/09/19	2	84.00	52	86.10	86.00	-50	616	-8.11%
2023/09/18	0.3	82.80	6	83.92	82.20	-5.7	604	-0.94%
2023/09/13	1	75.60	6	72.77	74.80	-5	584	-0.86%
2023/09/12	4	93.90	51	96.62	98.00	-47	552	-8.51%
2023/09/11	0	0.00	38	94.39	96.00	-38	515	-7.38%
2023/09/08	0	0.00	4.4	93.95	93.60	-4.4	494	-0.89%
2023/09/07	2	94.50	0.1	94.00	93.20	2	497	0.39%
2023/09/06	0	0.00	9	95.69	95.80	-9	496	-1.81%
2023/09/05	2	96.30	5	97.50	95.30	-3	494	-0.61%
2023/09/04	0	0.00	35	98.05	98.00	-35	487	-7.18%
2023/09/01	0	0.00	82	97.06	96.50	-82	479	-17.10%
2023/08/31	0	0.00	4	95.33	94.80	-4	475	-0.84%
2023/08/30	2	96.60	0	0.00	94.80	2	471	0.42%
2023/08/29	0	0.00	125.5	97.36	97.80	-125.5	459	-27.34%	大賣/鉅額交易
2023/08/28	0	0.00	1	95.90	95.90	-1	449	-0.22%
2023/08/25	0	0.00	52	96.13	96.00	-52	456	-11.38%
2023/08/24	0	0.00	15	94.90	94.00	-15	455	-3.30%
2023/08/22	0	0.00	1	94.90	94.60	-1	451	-0.22%
2023/08/18	2	94.00	0	0.00	94.60	2	445	0.45%
2023/08/17	0	0.00	97	97.67	98.00	-97	448	-21.62%
2023/08/16	0	0.00	58.1	96.01	96.60	-58.1	447	-12.96%
2023/08/15	0	0.00	35	97.93	93.80	-35	440	-7.95%
2023/08/14	3	95.90	105	95.77	96.50	-102	433	-23.52%	大賣/鉅額交易
2023/08/11	2	92.00	29	95.23	92.00	-27	421	-6.41%
2023/08/10	0	0.00	65	94.73	94.60	-65	416	-15.62%
2023/08/09	0	0.00	48	94.27	94.50	-48	411	-11.68%
2023/08/08	0	0.00	10	94.26	93.80	-10	406	-2.46%
2023/08/07	0	0.00	13	94.02	93.70	-13	404	-3.22%
2023/08/04	0	0.00	66.1	93.16	93.50	-66.1	400	-16.50%
2023/08/02	0	0.00	9	91.52	90.70	-9	393	-2.29%
2023/08/01	1	93.40	8	93.35	93.40	-7	387	-1.80%
2023/07/31	25	92.86	28	91.95	91.00	-3	383	-0.78%
2023/07/28	0	0.00	31	89.34	89.90	-31	370	-8.36%
2023/07/27	0	0.00	29	87.78	88.00	-29	365	-7.93%
2023/07/26	0	0.00	30	85.66	86.40	-30	363	-8.25%
2023/07/25	0	0.00	10	84.80	84.20	-10	362	-2.76%
2023/07/24	0	0.00	13	84.62	84.80	-13	361	-3.60%
2023/07/21	0	0.00	17	84.80	84.30	-17	366	-4.64%
2023/07/20	0	0.00	21	84.12	84.20	-21	366	-5.72%
2023/07/19	3	82.17	0	0.00	82.20	3	369	0.81%
2023/07/17	0	0.00	16	86.99	85.20	-16	370	-4.32%
2023/07/14	2	85.00	6	85.57	85.50	-4	374	-1.07%
2023/07/12	0	0.00	1	88.10	87.00	-1	380	-0.26%
2023/07/11	0	0.00	38	87.57	88.60	-38	380	-9.99%
2023/07/10	1	87.00	10	86.69	85.90	-9	394	-2.28%
2023/07/06	0	0.00	2	89.60	87.20	-2	396	-0.50%
2023/07/05	1	90.30	80	86.62	88.80	-79	389	-20.27%
2023/07/04	0	0.00	49	82.49	83.00	-49	371	-13.18%
2023/07/03	1	81.50	40	80.80	81.80	-39	374	-10.41%
2023/06/30	0	0.00	25	77.58	77.80	-25	373	-6.69%
2023/06/29	0	0.00	15	78.87	77.40	-15	371	-4.04%
2023/06/28	0	0.00	16	78.48	78.50	-16	369	-4.33%
2023/06/27	0	0.00	31	78.03	78.20	-31	369	-8.40%
2023/06/26	0	0.00	18	77.64	78.00	-18	368	-4.88%
2023/06/20	0.1	77.30	0	0.00	77.50	0.1	364	0.03%
2023/06/19	1.1	77.69	0	0.00	78.10	1.1	363	0.31%
2023/06/16	1	78.40	0	0.00	78.40	1	359	0.28%
2023/06/14	0	0.00	6	81.90	80.30	-6	365	-1.64%
2023/06/13	0	0.00	28	81.99	81.80	-28	358	-7.81%
2023/06/12	0	0.00	21	81.51	81.40	-21	351	-5.97%
2023/06/09	0	0.00	30	81.92	81.50	-30	345	-8.68%
2023/06/08	0	0.00	15	82.47	81.50	-15	344	-4.35%
2023/06/07	0	0.00	15	81.97	81.90	-15	343	-4.37%
2023/06/06	0	0.00	21	81.39	82.00	-21	342	-6.14%
2023/06/05	0	0.00	15	81.00	81.00	-15	339	-4.42%
2023/06/02	0	0.00	6	80.77	80.90	-6	338	-1.77%
2023/06/01	3	81.00	62	81.64	80.30	-59	341	-17.29%
2023/05/31	0	0.00	106	81.60	82.10	-106	337	-31.45%	大賣/鉅額交易
2023/05/30	0	0.00	41	80.10	80.00	-41	323	-12.68%
2023/05/29	0	0.00	1	78.10	78.20	-1	313	-0.32%
2023/05/25	1	78.90	0	0.00	78.90	1	301	0.33%
2023/05/23	2	79.45	27	80.39	79.40	-25	292	-8.56%
2023/05/08	0	0.00	1	76.50	76.50	-1	258	-0.39%
2023/05/02	0.3	76.50	0	76.50	76.90	0.3	278	0.12%
2023/04/19	7.3	79.07	0	0.00	76.20	7.3	304	2.40%
2023/04/18	0.5	82.00	41	80.84	80.20	-40.5	292	-13.84%
2023/04/17	0	0.00	1	79.30	79.30	-1	279	-0.36%
2023/04/14	11	78.39	10	78.27	78.50	1	268	0.37%
2023/04/12	0	0.00	1	74.50	74.20	-1	243	-0.41%
2023/04/10	0	0.00	0	72.00	72.30	0	233	0.00%