• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221189.67390.0088.6082,1140.38%
2024/11/180.287.3300.0086.800.22,2480.01%
2024/11/151.187.6610.188.6687.40-92,250-0.40%
2024/11/1210.186.5500.0085.7010.12,3110.44%
2024/11/110.490.2900.0090.300.42,3130.02%
2024/11/081.187.521.286.9587.50-0.22,319-0.01%
2024/11/060.186.3000.0085.000.12,3360.00%
2024/11/0500.000.188.3087.40-0.12,3510.00%
2024/11/04088.5000.0087.9002,3970.00%
2024/11/0100.000.289.3089.40-0.22,415-0.01%
2024/10/300.187.5000.0087.500.12,4530.00%
2024/10/290.187.9000.0087.800.12,5170.00%
2024/10/2800.00089.8087.5002,5560.00%
2024/10/25288.2100.0088.2022,5930.08%
2024/10/231.289.1700.0088.801.22,6640.05%
2024/10/220.189.4000.0091.400.12,7360.00%
2024/10/211.196.911.594.4093.80-0.42,699-0.01%
2024/10/184.398.401.199.9698.103.22,6820.12%
2024/10/171100.0000.00100.5012,6970.04%
2024/10/1600.00299.70101.00-22,759-0.07%
2024/10/140100.250.199.60100.5002,8660.00%
2024/10/110.1104.001104.50103.50-12,851-0.03%
2024/10/091102.4800.00102.0012,8590.04%
2024/10/080.1103.5000.00103.000.12,8750.00%
2024/10/0700.001102.50102.50-12,881-0.03%
2024/10/041102.480.3102.00102.000.72,9050.02%
2024/10/012106.0000.00105.0022,9190.07%
2024/09/301107.041108.50108.0002,9250.00%
2024/09/271109.001110.50109.5002,9000.00%
2024/09/263109.173110.00106.0002,8920.00%
2024/09/252111.002110.00108.5002,9070.00%
2024/09/241106.500.2108.50107.000.82,9020.03%
2024/09/2311.5108.5313110.04106.50-1.52,875-0.05%
2024/09/207.3116.117118.36117.000.32,8020.01%
2024/09/1900.000.1124.50127.00-0.12,7230.00%
2024/09/180.1124.5000.00122.000.12,7410.00%
2024/09/1600.001125.00125.50-12,716-0.04%
2024/09/131124.5000.00124.0012,7420.04%
2024/09/1229125.2413.2128.98123.0015.82,7360.58%
2024/09/114.2190.402186.25192.002.22,6490.08%
2024/09/107.5190.7810205.20183.50-2.52,627-0.09%
2024/09/097.1203.872204.50203.505.12,6010.19%
2024/09/0615211.0011.1212.82215.003.92,5670.15%
2024/09/056209.174.7209.68211.501.32,5670.05%
2024/09/044.1198.0013192.38203.50-8.92,545-0.35%
2024/09/031202.501199.50202.0002,5080.00%
2024/09/023.1203.428.1209.34201.50-52,541-0.20%
2024/08/304.1193.829198.44199.00-4.92,543-0.19%
2024/08/296185.581.2181.20181.004.92,4910.19%
2024/08/261180.0000.00182.5012,5500.04%
2024/08/221.2183.431182.00189.000.22,5240.01%
2024/08/217.1187.513.2189.01186.003.92,4670.16%
2024/08/207.6196.243200.50198.004.62,4580.19%
2024/08/192209.003.1204.21206.50-1.12,440-0.05%
2024/08/165208.704.2209.41209.000.82,4250.03%
2024/08/155.1203.915.3203.13205.00-0.22,407-0.01%
2024/08/1400.005196.00191.00-52,387-0.21%
2024/08/138183.813183.00188.5052,3850.21%
2024/08/121190.0010.3189.49190.00-9.32,402-0.39%
2024/08/085169.9100.00171.0052,4140.21%
2024/08/0712.1174.238176.25177.004.12,4410.17%
2024/08/0610.5182.240.1166.00167.5010.52,4550.43%
2024/08/052.1180.988180.00180.00-5.92,499-0.24%
2024/08/0216.2207.5412.2206.04199.5042,5740.15%
2024/08/0113219.6913.1219.55219.50-0.12,6560.00%
2024/07/311202.001.1203.19206.00-0.12,6420.00%
2024/07/301203.502207.00208.00-12,616-0.04%
2024/07/291.1204.521199.50197.000.12,5970.00%
2024/07/261211.891207.82200.0002,6160.00%
2024/07/233217.672214.50208.0012,6020.04%
2024/07/2200.000213.00213.0002,5330.00%
2024/07/190.4215.481213.50217.00-0.62,528-0.02%
2024/07/181223.000228.00222.0012,5120.04%
2024/07/173.1224.972225.01223.001.12,4840.04%
2024/07/163222.650.2227.00220.002.92,4760.12%
2024/07/150.2209.4320212.35213.50-19.92,434-0.82%
2024/07/1000.002198.50201.50-22,448-0.08%
2024/07/082194.0500.00191.5022,4620.08%
2024/07/050.2210.006212.50203.50-5.82,470-0.23%
2024/07/041.1206.3626.1203.89206.50-252,507-1.00%
2024/07/0312196.0014197.71197.50-22,533-0.08%
2024/07/020199.000.1197.50197.50-0.12,5330.00%
2024/06/270.1189.5000.00190.000.12,5620.01%
2024/06/258195.898.3190.69188.50-0.22,557-0.01%
2024/06/201184.501186.00187.0002,4650.00%
2024/06/191.2192.4500.00191.001.22,4230.05%
2024/06/170182.5000.00182.0002,3820.00%
2024/06/1417.1194.4117189.92196.0002,3500.00%
2024/06/1300.0030183.97184.50-302,309-1.30%
2024/06/122184.5032180.91183.00-302,297-1.31%
2024/06/1110.1175.2227175.70177.00-16.92,255-0.75%
2024/06/075183.5012185.92182.00-72,229-0.31%
2024/06/066183.5027187.52183.50-212,216-0.95%
2024/06/057185.3680183.74186.00-732,169-3.37%
2024/06/0400.0024173.33174.50-242,084-1.15%
2024/06/0300.0046171.39171.00-462,066-2.23%
2024/05/3100.0099.1168.77172.00-99.12,043-4.85%
2024/05/305.1161.5322162.41160.50-16.91,981-0.85%
2024/05/2900.0032156.72159.00-321,954-1.64%
2024/05/2800.0012156.17152.50-121,932-0.62%
2024/05/2700.0013153.12152.00-131,930-0.67%
2024/05/241143.5012149.83152.00-111,920-0.57%
2024/05/2200.000160.00158.5001,8440.00%
2024/05/211160.007160.14160.50-61,830-0.33%
2024/05/2000.009168.50163.00-91,812-0.50%
2024/05/1700.0020171.25169.50-201,777-1.13%
2024/05/1617170.8252169.04170.00-351,764-1.98%
2024/05/151161.5018163.33162.50-171,702-1.00%
2024/05/140159.002161.75161.00-21,690-0.12%
2024/05/131162.0121166.21164.00-201,642-1.22%
2024/05/1025167.1030165.58164.00-51,607-0.31%
2024/05/0922175.0738173.18168.50-161,569-1.02%
2024/05/084168.6342171.33173.00-381,488-2.55%
2024/05/075164.6049167.74169.00-441,395-3.15%
2024/05/062152.0072158.42160.00-701,260-5.55%
2024/05/0300.0027144.85145.50-271,214-2.22%
2024/05/021145.5023145.78143.00-221,205-1.83%
2024/04/3000.0048144.20143.50-481,186-4.04%
2024/04/2900.0081140.42142.00-811,133-7.15%
2024/04/2600.0062131.79133.00-621,092-5.67%
2024/04/2500.0089128.25127.00-891,062-8.37%
2024/04/241123.00261127.17127.00-2601,048-24.80% 大賣/鉅額交易
2024/04/235125.0011122.45123.00-61,035-0.58%
2024/04/221131.00211128.13121.50-2101,031-20.36% 大賣/鉅額交易
2024/04/1900.0030124.97123.00-30982-3.05%
2024/04/183125.17197125.78125.00-194945-20.53% 大賣/鉅額交易
2024/04/171122.5051121.49122.00-50922-5.42%
2024/04/1600.0017.5115.27114.50-17.5881-1.99%
2024/04/1500.0051.3120.30119.00-51.3847-6.05%
2024/04/1200.0023117.70119.00-23817-2.81%
2024/04/1100.0027115.43116.00-27799-3.38%
2024/04/103113.8327115.39112.50-24762-3.15%
2024/04/092108.25160106.98109.50-158698-22.60% 大賣/鉅額交易
2024/04/08098.70198.1099.80-1642-0.16%
2024/04/0300.003698.2298.10-36639-5.63%
2024/04/02197.609998.32100.50-98628-15.60%
2024/04/0100.0098103.35105.00-98564-17.35%
2024/03/2900.006096.6898.10-60547-10.97%
2024/03/2800.001093.8293.60-10533-1.88%
2024/03/1900.00594.4294.20-5585-0.85%
2024/03/1800.00295.9093.60-2584-0.34%
2024/03/14395.10299.0095.3016000.17%
2024/03/13296.701298.4298.30-10596-1.68%
2024/03/1200.0056.597.4398.00-56.5593-9.52%
2024/03/1100.0020.292.0293.10-20.2581-3.47%
2024/03/08289.6000.0089.7025720.35%
2024/03/0700.00590.3690.40-5574-0.87%
2024/03/0400.00290.1088.50-2642-0.31%
2024/03/01288.2000.0088.5026540.31%
2024/02/29290.601190.1989.40-9668-1.35%
2024/02/0200.00590.5690.20-5800-0.62%
2024/02/0100.00889.9490.00-8788-1.01%
2024/01/3100.002289.0389.80-22788-2.79%
2024/01/3000.00288.0087.80-2775-0.26%
2024/01/2900.001589.1789.30-15768-1.95%
2024/01/2600.001089.0288.50-10761-1.31%
2024/01/2500.002088.3989.00-20748-2.67%
2024/01/11388.00389.2087.4006900.00%
2024/01/09387.7000.0089.1037100.42%
2024/01/0800.00289.0089.00-2719-0.28%
2023/12/2900.005986.4486.30-59740-7.96%
2023/12/2800.009186.3086.60-91734-12.39%
2023/12/2700.003087.9087.60-30725-4.14%
2023/12/2600.003087.8388.60-30724-4.14%
2023/12/2500.001085.8585.80-10721-1.39%
2023/12/2100.00887.9886.10-8723-1.11%
2023/12/2000.00787.1386.90-7724-0.97%
2023/12/1500.00491.4587.00-4753-0.53%
2023/12/1400.0012289.9690.40-122748-16.30% 大賣/鉅額交易
2023/12/1300.007186.5786.40-71738-9.62%
2023/12/1200.001086.0085.80-10743-1.34%
2023/11/29387.60392.9787.6007860.00%
2023/11/2800.001593.4293.70-15761-1.97%
2023/11/2700.001293.5092.40-12748-1.60%
2023/11/2400.001192.4891.90-11746-1.47%
2023/11/2300.001892.0192.10-18748-2.41%
2023/11/2200.00491.0090.90-4740-0.54%
2023/11/21591.201491.2190.50-9741-1.21%
2023/11/2000.001689.4889.60-16733-2.18%
2023/11/1700.00288.2088.30-2726-0.28%
2023/11/1600.00892.7087.10-8730-1.10%
2023/11/15190.206188.2490.20-60695-8.63%
2023/11/1400.002181.5482.00-21648-3.24%
2023/11/0900.00781.6181.70-7656-1.07%
2023/11/0800.001881.8381.90-18673-2.67%
2023/11/0700.001380.9181.00-13679-1.91%
2023/11/0600.00280.2079.80-2679-0.29%
2023/11/0200.00280.9079.20-2680-0.29%
2023/10/3100.00381.4079.50-3686-0.44%
2023/10/3000.00881.0381.00-8690-1.16%
2023/10/2700.00481.2080.40-4693-0.58%
2023/10/26180.701080.7980.80-9704-1.28%
2023/10/2500.001380.5580.90-13707-1.84%
2023/10/19176.1000.0079.3016730.15%
2023/10/1811.278.250.177.6077.4011.16671.66%
2023/10/17579.9000.0079.9056550.76%
2023/10/0300.000.280.8080.90-0.2655-0.04%
2023/09/2800.00283.0083.60-2658-0.30%
2023/09/27380.9700.0081.5036680.45%
2023/09/2100.00588.3085.20-5649-0.77%
2023/09/20188.605088.2188.70-49632-7.75%
2023/09/19284.005286.1086.00-50616-8.11%
2023/09/180.382.80683.9282.20-5.7604-0.94%
2023/09/13175.60672.7774.80-5584-0.86%
2023/09/12493.905196.6298.00-47552-8.51%
2023/09/1100.003894.3996.00-38515-7.38%
2023/09/0800.004.493.9593.60-4.4494-0.89%
2023/09/07294.500.194.0093.2024970.39%
2023/09/0600.00995.6995.80-9496-1.81%
2023/09/05296.30597.5095.30-3494-0.61%
2023/09/0400.003598.0598.00-35487-7.18%
2023/09/0100.008297.0696.50-82479-17.10%
2023/08/3100.00495.3394.80-4475-0.84%
2023/08/30296.6000.0094.8024710.42%
2023/08/2900.00125.597.3697.80-125.5459-27.34% 大賣/鉅額交易
2023/08/2800.00195.9095.90-1449-0.22%
2023/08/2500.005296.1396.00-52456-11.38%
2023/08/2400.001594.9094.00-15455-3.30%
2023/08/2200.00194.9094.60-1451-0.22%
2023/08/18294.0000.0094.6024450.45%
2023/08/1700.009797.6798.00-97448-21.62%
2023/08/1600.0058.196.0196.60-58.1447-12.96%
2023/08/1500.003597.9393.80-35440-7.95%
2023/08/14395.9010595.7796.50-102433-23.52% 大賣/鉅額交易
2023/08/11292.002995.2392.00-27421-6.41%
2023/08/1000.006594.7394.60-65416-15.62%
2023/08/0900.004894.2794.50-48411-11.68%
2023/08/0800.001094.2693.80-10406-2.46%
2023/08/0700.001394.0293.70-13404-3.22%
2023/08/0400.0066.193.1693.50-66.1400-16.50%
2023/08/0200.00991.5290.70-9393-2.29%
2023/08/01193.40893.3593.40-7387-1.80%
2023/07/312592.862891.9591.00-3383-0.78%
2023/07/2800.003189.3489.90-31370-8.36%
2023/07/2700.002987.7888.00-29365-7.93%
2023/07/2600.003085.6686.40-30363-8.25%
2023/07/2500.001084.8084.20-10362-2.76%
2023/07/2400.001384.6284.80-13361-3.60%
2023/07/2100.001784.8084.30-17366-4.64%
2023/07/2000.002184.1284.20-21366-5.72%
2023/07/19382.1700.0082.2033690.81%
2023/07/1700.001686.9985.20-16370-4.32%
2023/07/14285.00685.5785.50-4374-1.07%
2023/07/1200.00188.1087.00-1380-0.26%
2023/07/1100.003887.5788.60-38380-9.99%
2023/07/10187.001086.6985.90-9394-2.28%
2023/07/0600.00289.6087.20-2396-0.50%
2023/07/05190.308086.6288.80-79389-20.27%
2023/07/0400.004982.4983.00-49371-13.18%
2023/07/03181.504080.8081.80-39374-10.41%
2023/06/3000.002577.5877.80-25373-6.69%
2023/06/2900.001578.8777.40-15371-4.04%
2023/06/2800.001678.4878.50-16369-4.33%
2023/06/2700.003178.0378.20-31369-8.40%
2023/06/2600.001877.6478.00-18368-4.88%
2023/06/200.177.3000.0077.500.13640.03%
2023/06/191.177.6900.0078.101.13630.31%
2023/06/16178.4000.0078.4013590.28%
2023/06/1400.00681.9080.30-6365-1.64%
2023/06/1300.002881.9981.80-28358-7.81%
2023/06/1200.002181.5181.40-21351-5.97%
2023/06/0900.003081.9281.50-30345-8.68%
2023/06/0800.001582.4781.50-15344-4.35%
2023/06/0700.001581.9781.90-15343-4.37%
2023/06/0600.002181.3982.00-21342-6.14%
2023/06/0500.001581.0081.00-15339-4.42%
2023/06/0200.00680.7780.90-6338-1.77%
2023/06/01381.006281.6480.30-59341-17.29%
2023/05/3100.0010681.6082.10-106337-31.45% 大賣/鉅額交易
2023/05/3000.004180.1080.00-41323-12.68%
2023/05/2900.00178.1078.20-1313-0.32%
2023/05/25178.9000.0078.9013010.33%
2023/05/23279.452780.3979.40-25292-8.56%
2023/05/0800.00176.5076.50-1258-0.39%
2023/05/020.376.50076.5076.900.32780.12%
2023/04/197.379.0700.0076.207.33042.40%
2023/04/180.582.004180.8480.20-40.5292-13.84%
2023/04/1700.00179.3079.30-1279-0.36%
2023/04/141178.391078.2778.5012680.37%
2023/04/1200.00174.5074.20-1243-0.41%
2023/04/1000.00072.0072.3002330.00%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－15天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－15天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－15天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音