皇昌 (2543)-富邦-南京券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.9
漲跌
▲2.2
漲幅
+3.16%
成交量
4,167張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	8	71.90	8	70.20	71.90	0	12,705	0.00%
2024/09/05	16	70.39	14	70.89	69.70	2	12,693	0.02%
2024/09/04	31	70.61	64.3	69.97	70.70	-33.3	12,800	-0.26%
2024/09/03	42	76.25	35	75.05	74.20	7	12,706	0.06%
2024/09/02	13	77.17	13	77.45	77.20	0	12,632	0.00%
2024/08/30	40	76.76	36	77.64	76.80	4	12,554	0.03%
2024/08/29	4	77.55	2	76.90	76.60	2	12,298	0.02%
2024/08/28	72.1	77.27	239.1	77.22	76.70	-167.1	12,196	-1.37%	大賣/鉅額交易
2024/08/27	288.1	75.24	149.2	74.52	75.50	138.9	11,884	1.17%	大買/大賣/鉅額交易
2024/08/26	12	68.73	31	68.89	68.70	-19	11,702	-0.16%
2024/08/23	28	64.37	9	65.04	64.40	19	11,759	0.16%
2024/08/22	26	65.35	14	66.31	64.60	12	11,722	0.10%
2024/08/21	4	67.13	0	66.30	66.90	4	11,639	0.03%
2024/08/20	52	68.75	33	69.23	67.70	19	11,672	0.16%
2024/08/19	34	66.95	48	67.12	70.10	-14	11,319	-0.12%
2024/08/16	12	64.11	9	65.02	63.80	3	10,940	0.03%
2024/08/15	25.3	65.03	21.5	67.08	64.70	3.8	10,895	0.03%
2024/08/14	53	67.21	52.4	67.27	66.10	0.6	10,744	0.01%
2024/08/13	7	63.76	11	64.37	65.10	-4	10,731	-0.04%
2024/08/12	9	62.34	4	62.95	62.30	5	10,593	0.05%
2024/08/09	15	64.05	16	63.28	62.50	-1	10,404	-0.01%
2024/08/08	4	61.00	31	61.67	61.60	-27	10,042	-0.27%
2024/08/07	0	0.00	2.1	55.81	58.00	-2.1	9,795	-0.02%
2024/08/06	31.1	56.19	19	54.77	52.80	12.1	9,729	0.12%
2024/08/05	12.1	57.90	9	57.67	55.80	3.1	9,607	0.03%
2024/08/02	7	60.70	5	60.30	59.70	2	9,514	0.02%
2024/08/01	20	63.60	17	63.16	64.30	3	9,521	0.03%
2024/07/31	0	0.00	40	64.12	62.50	-40	9,874	-0.41%
2024/07/30	10	61.96	442	61.41	63.50	-432	10,302	-4.19%	大賣/鉅額交易
2024/07/29	16	62.80	125	62.38	60.20	-109	10,332	-1.05%	大賣/鉅額交易
2024/07/26	4	61.38	2	61.75	61.60	2	10,122	0.02%
2024/07/23	10	62.54	7	63.14	61.60	3	10,124	0.03%
2024/07/22	3	60.00	1	59.40	61.10	2	10,095	0.02%
2024/07/19	7	60.74	5	61.94	60.50	2	10,164	0.02%
2024/07/18	1	62.00	3.4	63.69	62.00	-2.4	10,182	-0.02%
2024/07/17	22	63.95	24	63.62	63.30	-2	10,269	-0.02%
2024/07/16	1	60.50	33.2	64.61	60.60	-32.2	10,557	-0.30%
2024/07/15	13.5	60.47	2	60.00	60.00	11.5	10,630	0.11%
2024/07/12	3	58.10	5	58.00	57.20	-2	10,595	-0.02%
2024/07/11	8	59.35	6	59.80	59.30	2	10,611	0.02%
2024/07/10	18	60.63	11	61.55	59.20	7	10,549	0.07%
2024/07/09	21.3	61.52	18	63.43	60.30	3.3	10,468	0.03%
2024/07/08	20	59.81	7.7	61.09	60.40	12.3	10,136	0.12%
2024/07/05	42	59.18	58.4	59.83	62.00	-16.4	9,862	-0.17%
2024/07/04	10.6	55.49	30.1	54.72	56.40	-19.5	9,215	-0.21%
2024/07/03	3	51.33	15.5	51.37	51.30	-12.5	8,976	-0.14%
2024/07/02	4	47.85	14.4	48.41	48.00	-10.4	8,812	-0.12%
2024/07/01	4.4	47.63	4.4	46.33	47.30	0	8,719	0.00%
2024/06/28	1	43.80	1.9	44.25	43.85	-0.9	8,577	-0.01%
2024/06/27	1.3	44.55	0.4	44.27	43.50	0.9	8,568	0.01%
2024/06/26	3	46.20	5	45.37	45.30	-2	8,545	-0.02%
2024/06/25	6	46.08	0	0.00	45.90	6	8,513	0.07%
2024/06/24	2	47.80	0	0.00	47.30	2	8,493	0.02%
2024/06/21	5	47.43	0	0.00	46.85	5	8,507	0.06%
2024/06/20	2	47.45	39.5	47.31	47.30	-37.5	8,513	-0.44%
2024/06/19	9	47.35	16	46.93	47.10	-7	8,534	-0.08%
2024/06/18	29.1	47.52	6	48.50	47.45	23.1	8,557	0.27%
2024/06/17	11.4	49.38	0	0.00	48.80	11.4	8,560	0.13%
2024/06/14	7.1	49.89	13	50.06	49.65	-5.9	8,568	-0.07%
2024/06/13	1.3	46.70	0	0.00	47.95	1.3	8,497	0.02%
2024/06/12	3	47.20	2	47.10	46.90	1	8,560	0.01%
2024/06/11	12	48.67	7	49.87	48.20	5	8,592	0.06%
2024/06/07	0	0.00	18	48.57	49.65	-18	8,549	-0.21%
2024/06/06	16	45.78	2	45.23	45.15	14	8,879	0.16%
2024/06/05	7	47.97	1	47.00	47.00	6	8,957	0.07%
2024/06/04	7	49.17	3	48.95	48.95	4	9,043	0.04%
2024/06/03	11	51.05	1	51.00	50.80	10	9,127	0.11%
2024/05/31	15	50.03	9	50.79	49.70	6	9,332	0.06%
2024/05/30	26	49.21	6	50.08	48.85	20	9,393	0.21%
2024/05/29	15	57.81	21	59.13	59.50	-6	9,447	-0.06%
2024/05/28	1	54.50	2	54.90	54.90	-1	9,341	-0.01%
2024/05/27	7	55.53	6	55.30	54.60	1	9,432	0.01%
2024/05/24	2	56.60	5	55.40	56.40	-3	9,481	-0.03%
2024/05/23	2	52.80	0	0.00	52.30	2	9,442	0.02%
2024/05/22	17	54.34	2	54.00	54.00	15	9,584	0.16%
2024/05/21	0	0.00	2	55.00	54.70	-2	10,007	-0.02%
2024/05/20	14	54.29	5	53.50	52.90	9	10,252	0.09%
2024/05/17	16.4	55.06	12.4	54.97	54.60	4	10,426	0.04%
2024/05/16	0.4	54.70	6	54.47	54.70	-5.6	10,244	-0.05%
2024/05/15	0	0.00	1	50.50	49.80	-1	10,255	-0.01%
2024/05/14	3	49.65	3	49.05	49.70	0	10,292	0.00%
2024/05/13	3	50.33	1	50.60	50.40	2	10,234	0.02%
2024/05/10	1	52.00	2	51.90	52.00	-1	10,187	-0.01%
2024/05/09	3	53.37	0	0.00	52.30	3	10,161	0.03%
2024/05/08	15	53.11	4	52.38	53.50	11	10,059	0.11%
2024/05/07	7	54.39	6	55.80	52.50	1	9,985	0.01%
2024/05/06	25	57.06	16	57.17	56.70	9	9,850	0.09%
2024/05/03	165	59.08	232	57.83	59.70	-67	9,378	-0.71%	大買/大賣/
2024/05/02	85	54.16	16	53.68	54.30	69	8,842	0.78%
2024/04/30	0	0.00	4	48.98	49.40	-4	8,603	-0.05%
2024/04/29	2	49.60	10	49.44	49.40	-8	8,548	-0.09%
2024/04/26	9	50.64	1	49.60	49.55	8	8,454	0.09%
2024/04/25	0	0.00	2	48.90	48.80	-2	8,325	-0.02%
2024/04/24	2	47.20	1	47.65	48.00	1	8,212	0.01%
2024/04/23	6	47.59	14	51.46	48.15	-8	8,136	-0.10%
2024/04/22	42	56.67	237	57.31	50.40	-195	7,902	-2.47%	大賣/鉅額交易
2024/04/19	1,058	53.66	899.1	53.22	53.80	158.9	7,298	2.18%	大買/大賣/鉅額交易
2024/04/18	1.1	49.04	44	49.35	48.95	-42.9	6,913	-0.62%
2024/04/17	6	47.19	11	47.81	47.20	-5	6,828	-0.07%
2024/04/16	6	45.18	3	45.58	45.20	3	6,842	0.04%
2024/04/15	10	47.05	217	47.86	46.35	-207	6,853	-3.02%	大賣/鉅額交易
2024/04/12	210	45.57	5	44.02	45.65	205	6,703	3.06%	大買/鉅額交易
2024/04/11	3	42.00	2	41.60	41.50	1	6,704	0.01%
2024/04/10	2	41.70	0	0.00	41.70	2	6,703	0.03%
2024/04/09	0	0.00	5	40.79	41.40	-5	6,728	-0.07%
2024/04/08	4	41.45	0	0.00	41.00	4	6,789	0.06%
2024/04/03	0	0.00	1	41.60	41.15	-1	6,803	-0.01%
2024/03/29	2	41.80	4	42.10	42.50	-2	6,803	-0.03%
2024/03/28	7	42.49	5	43.02	43.10	2	6,761	0.03%
2024/03/27	4	41.75	4	41.90	41.70	0	6,766	0.00%
2024/03/26	2	41.25	1	42.30	41.00	1	6,775	0.01%
2024/03/25	0	0.00	2	41.85	42.00	-2	6,736	-0.03%
2024/03/22	1	42.80	2	42.80	42.50	-1	6,732	-0.02%
2024/03/21	4	42.43	14	42.83	42.95	-10	6,713	-0.15%
2024/03/20	13	44.49	12	44.62	43.15	1	6,698	0.02%
2024/03/19	7	44.26	2	44.28	43.55	5	6,686	0.07%
2024/03/18	2	44.30	11	44.52	45.00	-9	6,776	-0.13%
2024/03/15	27	45.29	12	45.58	44.80	15	6,838	0.22%
2024/03/14	25	44.89	20	44.72	45.05	5	6,874	0.07%
2024/03/13	9	47.54	13	47.37	45.60	-4	6,842	-0.06%
2024/03/12	53	51.61	167	50.32	49.80	-114	6,768	-1.68%	大賣/鉅額交易
2024/03/11	84	49.08	5	48.70	49.10	79	6,502	1.21%
2024/03/08	5	46.05	10	46.16	44.65	-5	6,453	-0.08%
2024/03/07	6	47.41	6	48.15	47.10	0	6,381	0.00%
2024/03/06	66	48.87	113	48.89	47.70	-47	6,259	-0.75%	大賣/
2024/03/05	93	47.92	29	46.79	48.05	64	6,009	1.06%
2024/03/04	54	45.87	133	47.79	43.70	-79	5,866	-1.35%	大賣/
2024/03/01	142	45.75	26.2	44.85	46.05	115.9	5,627	2.06%	大買/鉅額交易
2024/02/29	4	41.89	3	41.92	41.90	1	5,467	0.02%
2024/02/27	4.2	41.91	11	41.91	41.10	-6.9	5,352	-0.13%
2024/02/26	5	38.45	4.3	38.78	39.05	0.7	5,242	0.01%
2024/02/23	117.2	37.81	115	36.68	35.50	2.2	5,136	0.04%	大買/大賣/
2024/02/22	48.1	37.84	234	37.78	34.60	-185.9	5,053	-3.68%	大賣/鉅額交易
2024/02/21	392.1	38.17	444	37.20	38.35	-52	5,048	-1.03%	大買/大賣/
2024/02/20	429	34.79	219	34.73	34.90	210	5,177	4.06%	大買/大賣/鉅額交易
2024/02/19	4	30.78	1.1	31.70	31.75	2.9	5,061	0.06%
2024/02/16	13.1	29.53	2	29.50	29.50	11.1	5,074	0.22%
2024/02/15	0	0.00	1	28.99	28.80	-1	5,131	-0.02%
2024/02/05	0	0.00	1	26.75	26.40	-1	5,181	-0.02%
2024/02/02	0	0.00	0	26.60	26.75	0	5,279	0.00%
2024/01/31	0	0.00	3	27.63	27.90	-3	5,321	-0.06%
2024/01/30	5	27.48	0	0.00	27.60	5	5,340	0.09%
2024/01/29	3	28.28	0.1	27.48	27.60	2.9	5,370	0.05%
2024/01/26	0	0.00	0.1	26.80	26.80	-0.1	5,372	0.00%
2024/01/24	0.2	26.30	0	0.00	25.75	0.2	5,619	0.00%
2024/01/18	0	0.00	31	26.05	25.40	-31	5,699	-0.54%
2024/01/17	24	27.34	10	26.46	26.60	14	5,777	0.24%
2024/01/16	1	28.00	6	28.63	28.15	-5	5,777	-0.09%
2024/01/15	7	28.68	2	28.60	28.80	5	5,773	0.09%
2024/01/12	56	28.69	0	0.00	29.05	56	5,715	0.98%
2024/01/09	0	0.00	3	26.75	26.95	-3	5,604	-0.05%
2024/01/08	3	27.67	12	27.27	28.10	-9	5,587	-0.16%
2024/01/05	11	26.70	2	26.58	26.50	9	5,433	0.17%
2024/01/04	0	0.00	3	25.20	25.25	-3	5,367	-0.06%
2024/01/03	1	25.75	1	25.75	25.80	0	5,370	0.00%
2024/01/02	3	26.25	2	25.60	25.85	1	5,340	0.02%
2023/12/29	0	0.00	1	24.55	24.55	-1	5,275	-0.02%
2023/12/28	1	25.35	1	24.80	24.80	0	5,279	0.00%
2023/12/27	14	25.15	2	25.03	25.05	12	5,346	0.22%
2023/12/26	0	0.00	1	25.35	25.20	-1	5,375	-0.02%
2023/12/25	0	0.00	12	25.91	25.35	-12	5,416	-0.22%
2023/12/22	5	26.80	12.3	26.77	25.75	-7.3	5,433	-0.13%
2023/12/21	0	0.00	1	26.65	26.60	-1	5,505	-0.02%
2023/12/20	23	27.97	28	27.68	27.60	-5	5,569	-0.09%
2023/12/19	28	28.06	0	0.00	27.90	28	5,608	0.50%
2023/12/18	1	29.15	1	28.45	28.10	0	5,584	0.00%
2023/12/15	19	28.54	41	28.94	28.30	-22	5,573	-0.39%
2023/12/14	1	30.55	0	0.00	29.30	1	5,541	0.02%
2023/12/13	24	30.07	1	30.50	30.50	23	5,494	0.42%
2023/12/12	0.3	29.45	8	29.61	29.75	-7.7	5,345	-0.14%
2023/12/11	132	30.43	130	30.14	30.00	2	5,222	0.04%	大買/大賣/
2023/12/08	17	28.21	21	28.13	28.00	-4	5,081	-0.08%
2023/12/07	18	29.21	16	29.00	29.00	2	5,041	0.04%
2023/12/06	25	27.79	155	27.45	28.20	-130	4,954	-2.62%	大賣/鉅額交易
2023/12/05	7	30.62	6	31.74	29.95	1	4,807	0.02%
2023/12/04	4	35.25	23	34.17	33.25	-19	4,691	-0.40%
2023/12/01	0	0.00	9	35.62	36.90	-9	4,609	-0.20%
2023/11/30	0	0.00	6	35.01	34.90	-6	4,596	-0.13%
2023/11/29	1	34.80	8	34.05	34.80	-7	4,608	-0.15%
2023/11/28	2	33.50	15	32.75	33.30	-13	4,590	-0.28%
2023/11/27	16	32.67	11	32.81	33.30	5	4,560	0.11%
2023/11/24	3	32.45	1	32.45	32.20	2	4,528	0.04%
2023/11/23	3	33.07	2	32.93	33.30	1	4,504	0.02%
2023/11/22	0	0.00	1	33.15	34.25	-1	4,468	-0.02%
2023/11/21	14	34.00	1	33.15	32.35	13	4,415	0.29%
2023/11/20	28	35.81	6	36.33	34.55	22	4,319	0.51%
2023/11/17	34	31.57	20	31.97	33.40	14	3,887	0.36%
2023/11/16	14	29.95	8	30.36	30.40	6	3,418	0.18%
2023/11/15	17	26.46	6	27.38	27.65	11	3,241	0.34%
2023/11/14	17	24.60	13	24.99	25.15	4	3,091	0.13%
2023/11/13	6	22.78	9	22.71	22.90	-3	2,914	-0.10%
2023/11/10	73	21.38	7	21.92	21.30	66	2,798	2.36%
2023/11/08	1	20.50	1	20.70	20.50	0	2,685	0.00%
2023/11/06	41	20.64	0	0.00	20.55	41	2,654	1.54%
2023/11/03	0	0.00	18	19.71	19.30	-18	2,577	-0.70%
2023/11/02	34	21.08	18	20.62	20.50	16	2,467	0.65%
2023/11/01	162	20.98	166	20.95	20.90	-4	2,240	-0.18%	大買/大賣/
2023/10/31	4	19.20	5	19.38	19.10	-1	2,103	-0.05%
2023/10/30	3	19.03	0	0.00	19.05	3	2,077	0.14%
2023/10/26	0	0.00	14.2	19.18	19.00	-14.2	2,009	-0.71%
2023/10/25	51	19.04	11.2	18.46	19.35	39.8	1,935	2.06%
2023/10/24	6	17.61	2	17.98	18.05	4	1,795	0.22%
2023/10/23	8	17.23	8	17.41	17.60	0	1,724	0.00%
2023/10/19	25	15.43	27	16.04	16.10	-2	1,646	-0.12%
2023/10/17	1	17.85	0	0.00	16.35	1	1,553	0.06%
2023/10/16	1	16.80	5	16.64	16.80	-4	1,390	-0.29%
2023/10/13	0	0.00	8	15.40	15.30	-8	1,307	-0.61%
2023/10/12	2	15.73	0	0.00	15.50	2	1,295	0.15%
2023/10/06	1	14.65	0	0.00	14.80	1	1,227	0.08%
2023/10/05	2	15.13	0	0.00	14.95	2	1,214	0.16%
2023/10/04	5	14.65	0	0.00	15.10	5	1,201	0.42%
2023/10/03	0	0.00	144	16.08	15.20	-144	1,165	-12.36%	大賣/鉅額交易
2023/10/02	200	15.80	68	15.77	15.80	132	1,074	12.29%	大買/鉅額交易
2023/09/28	12	14.30	0	0.00	14.40	12	1,003	1.20%
2023/09/25	0	0.00	4	15.40	15.50	-4	740	-0.54%
2023/09/22	4	13.73	9	13.79	14.10	-5	633	-0.79%
2023/09/21	0	0.00	23	12.78	12.85	-23	579	-3.97%
2023/09/19	0	0.00	1	13.00	12.90	-1	565	-0.18%
2023/09/18	19.4	12.68	5	12.55	12.65	14.4	555	2.59%
2023/09/12	0	0.00	96	11.96	11.80	-96	539	-17.79%
2023/09/11	8	12.05	0	0.00	12.00	8	526	1.52%
2023/09/07	0	0.00	1	12.20	12.05	-1	520	-0.19%
2023/08/25	0	0.00	22	10.80	10.75	-22	420	-5.23%
2023/08/23	22	11.10	1	10.95	11.15	21	396	5.30%
2023/08/22	6	10.25	0	0.00	10.25	6	360	1.67%
2023/08/21	5	10.30	0	0.00	10.35	5	357	1.40%
2023/08/18	10	10.35	18	10.39	10.25	-8	355	-2.25%
2023/08/17	47	10.47	39	10.45	10.50	8	350	2.28%
2023/08/14	96	10.58	0	0.00	10.40	96	314	30.55%
2023/08/11	0	0.00	2	10.65	10.30	-2	274	-0.73%
2023/06/29	0	0.00	2	10.00	10.00	-2	189	-1.05%
2023/06/01	0	0.00	3	9.66	9.62	-3	106	-2.82%