• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227224.42124.6024.60714,5911.55%
2025/01/2100.00124.7524.65-14,617-0.02%
2025/01/2010024.90125.0024.95994,6272.14%
2025/01/1700.00125.3025.30-14,654-0.02%
2025/01/1540025.166125.1525.153394,7227.18% 大買/鉅額交易
2025/01/14124.9000.0025.0014,7300.02%
2025/01/1300.00024.7024.6004,7580.00%
2025/01/103.124.4500.0025.203.14,7610.07%
2025/01/082025.0000.0025.30204,7830.42%
2025/01/07725.2100.0025.1574,8200.15%
2025/01/0300.00625.7525.25-64,995-0.12%
2024/12/26625.1500.0025.1067,0700.08%
2024/12/25025.201024.9325.05-107,899-0.13%
2024/12/241025.2000.0025.15108,0440.12%
2024/12/1800.00725.3925.55-78,319-0.08%
2024/12/1600.00625.3325.00-68,315-0.07%
2024/12/125626.0000.0025.90568,2370.68%
2024/12/111026.50126.0526.0598,2200.11%
2024/12/10226.8800.0026.6028,1770.02%
2024/12/091726.991027.0727.0078,1530.09%
2024/12/0600.007.626.5926.55-7.68,043-0.09%
2024/12/04126.3000.0026.3018,0260.01%
2024/12/0300.006.126.6526.70-6.18,044-0.08%
2024/11/2900.00126.6026.35-17,986-0.01%
2024/11/281126.38526.6026.2068,0100.07%
2024/11/27408.127.1500.0026.45408.17,9565.13% 大買/鉅額交易
2024/11/2600.00227.5027.30-27,818-0.03%
2024/11/251.127.69127.6027.400.17,8150.00%
2024/11/22196.127.97927.8827.70187.17,8962.37% 大買/鉅額交易
2024/11/211428.3500.0028.20147,8250.18%
2024/11/201.328.211128.6028.10-9.77,746-0.13%
2024/11/191528.56128.6528.65147,6370.18%
2024/11/18728.541528.4528.20-87,517-0.11%
2024/11/15928.761228.6428.60-37,431-0.04%
2024/11/1400.0078128.0827.90-7817,267-10.75% 大賣/鉅額交易
2024/11/132428.361428.3528.25107,2010.14%
2024/11/121828.1315.528.0028.052.57,0560.04%
2024/11/1100.00927.4427.35-96,785-0.13%
2024/11/08727.10827.3126.85-16,719-0.01%
2024/11/0700.00926.9427.10-96,699-0.13%
2024/11/0600.00227.0827.00-26,695-0.03%
2024/11/0500.00126.6526.60-16,689-0.01%
2024/11/01526.5000.0026.6556,7790.07%
2024/10/3000.00426.1126.05-46,762-0.06%
2024/10/2900.00126.3526.05-16,766-0.01%
2024/10/25826.5400.0026.5586,7270.12%
2024/10/24326.5500.0026.5036,7290.04%
2024/10/23826.8200.0026.7586,7080.12%
2024/10/22727.26427.2526.9536,7130.04%
2024/10/21727.07127.4027.4066,7170.09%
2024/10/181326.881027.0526.8536,7440.04%
2024/10/1700.00227.0527.05-26,749-0.03%
2024/10/16526.85226.9527.0036,7550.04%
2024/10/1515026.8300.0026.751506,7482.22% 大買/鉅額交易
2024/10/1415226.99327.0227.051496,7302.21% 大買/鉅額交易
2024/10/11227.05127.2026.9016,7600.01%
2024/10/091027.52527.3527.3556,7580.07%
2024/10/08128.1500.0028.0516,7540.01%
2024/10/07728.391.328.5428.605.76,7480.08%
2024/10/0455.328.772928.8328.8026.36,8790.38%
2024/10/011129.81129.6029.60106,6500.15%
2024/09/306630.5359430.9329.90-5286,457-8.18% 大賣/鉅額交易
2024/09/2724.529.3954.229.7730.15-29.75,422-0.55%
2024/09/261527.651027.6027.4554,9490.10%
2024/09/25827.33927.4127.45-14,867-0.02%
2024/09/243326.49726.5626.75264,8260.54%
2024/09/1800.00125.6025.60-15,021-0.02%
2024/09/11625.4300.0025.3065,3170.11%
2024/09/1000.002325.3625.20-235,378-0.43%
2024/09/04625.78125.7025.6056,9640.07%
2024/09/03927.1900.0026.7597,1060.13%
2024/09/02527.2600.0027.0057,4950.07%
2024/08/3000.001127.9627.80-118,024-0.14%
2024/08/2700.007527.1827.40-759,207-0.81%
2024/08/26627.8800.0027.5069,9450.06%
2024/08/23126.70326.7726.80-211,545-0.02%
2024/08/22127.25627.1527.20-512,180-0.04%
2024/08/2100.00726.6026.80-712,416-0.06%
2024/08/201026.85126.6026.60912,5150.07%
2024/08/19426.76726.7026.75-312,609-0.02%
2024/08/16326.98127.1026.90212,7540.02%
2024/08/156027.10226.8827.005812,8360.45%
2024/08/14226.7000.0026.55212,9510.02%
2024/08/1300.00126.2526.35-113,272-0.01%
2024/08/128126.30826.2726.307313,6230.54%
2024/08/09126.0000.0025.80114,0360.01%
2024/08/07425.881025.9426.25-616,411-0.04%
2024/08/06925.28625.1824.90316,9790.02%
2024/08/05724.39324.7024.60417,3250.02%
2024/08/021027.002.527.1226.807.518,5790.04%
2024/08/0100.001027.3727.50-1018,686-0.05%
2024/07/3100.00326.7526.60-318,738-0.02%
2024/07/3000.00526.0026.50-518,791-0.03%
2024/07/2935626.28125.9525.8035518,7971.89% 大買/鉅額交易
2024/07/26226.40326.1526.40-118,869-0.01%
2024/07/2312.126.55426.6626.658.119,1440.04%
2024/07/2200.00625.8826.40-619,327-0.03%
2024/07/191626.556.526.2526.509.519,3190.05%
2024/07/188.126.99727.2526.901.119,3350.01%
2024/07/172026.99127.2526.901919,3960.10%
2024/07/16127.500.627.3027.200.419,8410.00%
2024/07/1500.00127.1527.10-120,5280.00%
2024/07/12127.2000.0027.45120,5150.00%
2024/07/110.327.85328.0027.55-2.820,516-0.01%
2024/07/10127.7500.0027.75120,5850.00%
2024/07/0911.128.3238.328.1328.20-27.220,648-0.13%
2024/07/0826.129.08728.4028.4019.120,8040.09%
2024/07/050.231.15530.7530.80-4.820,845-0.02%
2024/07/04258.631.33431.2031.30254.620,8111.22% 大買/鉅額交易
2024/07/03431.749832.2932.35-9420,741-0.45%
2024/07/0214.431.56118.231.6231.70-103.920,513-0.51% 大賣/鉅額交易
2024/07/01530.50830.6530.15-320,186-0.01%
2024/06/2800.001231.2230.60-1220,122-0.06%
2024/06/27330.40731.2431.45-419,994-0.02%
2024/06/26130.6000.0030.55119,8320.01%
2024/06/24630.6100.0030.60619,7370.03%
2024/06/21430.651430.5330.65-1019,734-0.05%
2024/06/2000.003.330.1230.35-3.319,652-0.02%
2024/06/19329.92830.1029.85-519,631-0.03%
2024/06/18101.130.25430.3930.3097.119,5590.50% 大買/
2024/06/17830.53630.4530.45219,5610.01%
2024/06/14259.130.780.131.0030.8025919,5881.32% 大買/鉅額交易
2024/06/133.730.677.530.8131.10-3.819,422-0.02%
2024/06/12581.530.773530.1230.00546.519,2762.84% 大買/鉅額交易
2024/06/11399.132.68183.433.4631.65215.718,9321.14% 大買/大賣/鉅額交易
2024/06/078.231.80932.0631.60-0.818,1650.00%
2024/06/0645631.74332.4031.8545318,0102.52% 大買/鉅額交易
2024/06/0534.331.88483.232.6232.10-448.917,725-2.53% 大賣/鉅額交易
2024/06/041231.180.131.5031.0511.917,2950.07%
2024/06/0314.132.12932.5831.955.117,2240.03%
2024/05/3121.233.053233.4832.70-10.917,018-0.06%
2024/05/3015.233.2311033.9333.15-94.816,598-0.57% 大賣/
2024/05/295033.715933.7932.80-915,990-0.06%
2024/05/28230.9079.631.0632.20-77.614,362-0.54%
2024/05/271429.10229.3329.301214,0790.09%
2024/05/2400.00228.4828.60-213,993-0.01%
2024/05/23628.17228.2828.00414,0750.03%
2024/05/22928.2818.328.7528.95-9.314,147-0.07%
2024/05/211428.311028.6828.10414,3000.03%
2024/05/2000.001928.8328.85-1914,832-0.13%
2024/05/174429.311828.8528.702614,9350.17%
2024/05/161828.512529.0429.50-714,772-0.05%
2024/05/1564128.664128.7528.4560014,5054.14% 大買/鉅額交易
2024/05/1412330.06199.429.6929.40-76.414,149-0.54% 大買/大賣/
2024/05/1340.228.723828.8228.202.212,9000.02%
2024/05/101727.42927.3227.45811,7750.07%
2024/05/0959627.1264426.9926.85-4811,194-0.43% 大買/大賣/
2024/05/0848427.8347927.2126.60510,8160.05% 大買/大賣/
2024/05/072525.972526.2226.1509,5120.00%
2024/05/062325.65625.5825.40179,3980.18%
2024/05/03126.00226.2025.95-19,329-0.01%
2024/05/022025.70625.8225.70149,3030.15%
2024/04/301625.8500.0026.00169,3130.17%
2024/04/291426.691326.6026.5519,2600.01%
2024/04/26526.472526.2626.60-209,017-0.22%
2024/04/2500.0013425.9525.70-1348,833-1.52% 大賣/鉅額交易
2024/04/241425.55426.0126.15108,8510.11%
2024/04/23225.90325.8525.90-18,843-0.01%
2024/04/22126.5000.0026.0018,8120.01%
2024/04/1918326.974026.7126.601438,3581.71% 大買/鉅額交易
2024/04/18725.22125.1525.1567,7400.08%
2024/04/171925.54325.6525.30167,8060.20%
2024/04/161825.292026.1625.25-27,912-0.03%
2024/04/152926.41826.5426.40218,0240.26%
2024/04/12226.182726.2626.35-258,064-0.31%
2024/04/111026.0152.626.0426.10-42.68,264-0.52%
2024/04/10225.08825.0624.95-68,698-0.07%
2024/04/09025.0024.124.7924.95-24.18,859-0.27%
2024/04/082023.8400.0024.10208,9690.22%
2024/04/030.424.00117.823.9623.90-117.49,007-1.30% 大賣/鉅額交易
2024/04/01124.351524.2524.30-149,175-0.15%
2024/03/293524.14324.0524.05329,2910.34%
2024/03/28224.302024.3524.30-189,545-0.19%
2024/03/2700.00124.2524.35-19,689-0.01%
2024/03/26624.6600.0024.4069,9210.06%
2024/03/2500.00525.1525.15-510,016-0.05%
2024/03/221724.82224.6525.101510,2810.15%
2024/03/212024.9500.0024.952010,7630.19%
2024/03/20325.372025.7525.10-1710,917-0.16%
2024/03/192525.503425.6525.70-911,173-0.08%
2024/03/18524.50524.7024.70011,5850.00%
2024/03/1518.324.511424.4824.554.312,0380.04%
2024/03/14625.23825.1525.15-212,882-0.02%
2024/03/132425.51125.3025.352314,5220.16%
2024/03/121825.98525.9525.951315,3240.08%
2024/03/11626.363.126.3926.352.917,0410.02%
2024/03/0800.00525.5025.35-519,216-0.03%
2024/03/0729.525.72725.8025.5022.519,9210.11%
2024/03/061326.40226.4826.351120,3980.05%
2024/03/0517.127.342227.2027.15-4.920,507-0.02%
2024/03/04827.031027.1027.00-220,436-0.01%
2024/03/0100.002627.2227.20-2620,874-0.12%
2024/02/298427.754327.7127.654121,0120.20%
2024/02/27527.051126.8727.05-620,683-0.03%
2024/02/261327.382927.4127.40-1620,529-0.08%
2024/02/231227.255327.1027.25-4120,350-0.20%
2024/02/223327.3428.227.4727.104.820,1860.02%
2024/02/2157.127.786327.8827.50-5.919,912-0.03%
2024/02/2015.126.67826.6126.607.119,3530.04%
2024/02/1900.00725.6125.80-719,125-0.04%
2024/02/16924.437.124.3624.651.918,9960.01%
2024/02/1500.004.623.1424.05-4.618,938-0.02%
2024/02/05122.60122.8022.65018,8890.00%
2024/02/0200.00022.8522.85018,9420.00%
2024/02/01223.33323.3523.45-118,981-0.01%
2024/01/31222.9500.0022.90218,9790.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音