裕民 (2606)-富邦-南京券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	59.38	8	60.50	58.80	-2	11,823	-0.02%
2024/05/30	3	59.47	0	0.00	59.00	3	11,768	0.03%
2024/05/29	30	60.54	12	60.49	59.50	18	11,788	0.15%
2024/05/28	4.7	60.72	3	59.90	60.70	1.7	11,603	0.01%
2024/05/27	7.2	58.16	10	58.71	58.70	-2.8	11,599	-0.02%
2024/05/24	0	0.00	11	57.69	57.60	-11	11,600	-0.09%
2024/05/23	8	57.05	11	57.62	57.10	-3	11,725	-0.03%
2024/05/22	0	0.00	8	57.99	58.30	-8	11,753	-0.07%
2024/05/21	7	57.74	0	0.00	57.30	7	11,899	0.06%
2024/05/20	38	58.08	1	58.30	57.90	37	12,095	0.31%
2024/05/17	215	58.34	2	57.95	57.80	213	12,288	1.73%	大買/鉅額交易
2024/05/16	2.1	59.18	11	60.04	60.90	-8.9	12,071	-0.07%
2024/05/15	25.2	59.05	20	59.20	58.50	5.2	11,826	0.04%
2024/05/14	5	61.02	44.2	61.80	60.70	-39.2	11,626	-0.34%
2024/05/13	95	62.72	48.3	63.51	60.20	46.7	11,073	0.42%
2024/05/10	149	60.83	971	60.18	61.30	-822	9,899	-8.30%	大買/大賣/鉅額交易
2024/05/09	273	59.53	347.1	59.52	59.00	-74.1	8,897	-0.83%	大買/大賣/
2024/05/08	596.6	58.76	211	59.26	57.10	385.6	8,408	4.59%	大買/大賣/鉅額交易
2024/05/07	16	57.83	30.5	57.88	57.60	-14.5	7,191	-0.20%
2024/05/06	228	54.97	0	0.00	54.80	228	6,882	3.31%	大買/鉅額交易
2024/05/03	0	0.00	1	55.30	54.80	-1	6,818	-0.01%
2024/04/30	3	54.73	4	54.40	54.20	-1	6,801	-0.01%
2024/04/29	7	56.29	27	57.09	55.80	-20	6,749	-0.30%
2024/04/26	5	55.12	1	55.00	55.50	4	6,702	0.06%
2024/04/24	2	53.50	0	0.00	54.00	2	6,739	0.03%
2024/04/23	6	54.63	1	54.80	54.60	5	6,706	0.07%
2024/04/22	5.5	55.43	4.8	56.56	54.80	0.8	6,731	0.01%
2024/04/19	40	56.11	52	55.76	55.30	-12	6,561	-0.18%
2024/04/18	57	53.75	2	54.10	53.70	55	6,348	0.87%
2024/04/17	2	54.70	0	0.00	53.70	2	6,380	0.03%
2024/04/16	2	55.00	5	55.20	54.60	-3	6,422	-0.05%
2024/04/15	9	56.19	9	56.76	56.40	0	6,546	0.00%
2024/04/12	1	55.40	20	55.92	55.90	-19	6,550	-0.29%
2024/04/11	1	55.00	7	55.24	54.60	-6	6,718	-0.09%
2024/04/10	6	54.35	1	54.20	54.20	5	7,046	0.07%
2024/04/09	5	54.10	9	54.89	54.40	-4	7,181	-0.06%
2024/04/08	1	52.20	0	0.00	52.70	1	7,259	0.01%
2024/04/01	0	0.00	7	53.53	53.50	-7	7,526	-0.09%
2024/03/29	5	52.80	2	53.90	53.00	3	7,746	0.04%
2024/03/28	0	0.00	3	53.90	53.80	-3	8,018	-0.04%
2024/03/27	12	52.88	21	52.81	53.90	-9	8,268	-0.11%
2024/03/25	0	54.30	0	0.00	54.30	0	8,908	0.00%
2024/03/22	8	53.54	5	54.20	54.30	3	9,212	0.03%
2024/03/21	1	54.50	0	0.00	54.20	1	9,782	0.01%
2024/03/20	14.1	55.91	12	55.92	55.00	2.1	9,962	0.02%
2024/03/19	11	55.66	46	55.90	56.00	-35	10,054	-0.35%
2024/03/18	0	0.00	6	52.92	53.90	-6	10,106	-0.06%
2024/03/15	10.1	52.53	13	52.36	52.50	-2.9	10,195	-0.03%
2024/03/14	11	54.07	1	54.30	53.80	10	10,348	0.10%
2024/03/13	3	54.47	12	54.55	54.20	-9	10,633	-0.08%
2024/03/12	4.1	55.35	0	0.00	55.50	4.1	10,958	0.04%
2024/03/11	0	0.00	4	56.00	56.40	-4	11,508	-0.03%
2024/03/08	3	54.33	5	53.98	54.30	-2	13,559	-0.01%
2024/03/07	101.3	53.83	3	53.40	53.40	98.3	14,347	0.68%	大買/
2024/03/06	12	54.64	12	54.43	54.40	0	15,023	0.00%
2024/03/05	17	55.35	2.1	55.30	55.00	14.9	15,174	0.10%
2024/03/04	8	55.70	12	54.13	55.70	-4	15,190	-0.03%
2024/03/01	42	55.04	41	54.50	54.60	1	15,774	0.01%
2024/02/29	48	55.38	153	55.70	55.60	-105	15,998	-0.66%	大賣/鉅額交易
2024/02/27	3	53.30	4	53.48	53.60	-1	15,795	-0.01%
2024/02/26	6	54.57	112	54.73	54.80	-106	15,766	-0.67%	大賣/鉅額交易
2024/02/23	3	53.67	3	53.77	53.60	0	15,632	0.00%
2024/02/22	12.3	53.88	9	53.53	52.70	3.3	15,529	0.02%
2024/02/21	6	54.37	61	54.36	53.30	-55	15,338	-0.36%
2024/02/20	10.2	53.27	149	52.88	53.40	-138.8	15,142	-0.92%	大賣/鉅額交易
2024/02/19	0	0.00	1	49.41	50.20	-1	14,915	-0.01%
2024/02/16	5	49.10	0.1	49.06	49.10	4.9	14,891	0.03%
2024/02/15	0	0.00	5	48.39	49.25	-5	14,956	-0.03%
2024/02/05	2	46.95	1	47.00	47.10	1	14,909	0.01%
2024/02/01	1	48.60	0	0.00	48.60	1	14,934	0.01%
2024/01/31	3	47.93	2	48.05	47.80	1	14,950	0.01%
2024/01/30	2	48.45	0.3	48.80	48.50	1.7	14,941	0.01%
2024/01/29	2	48.85	1.3	49.17	49.30	0.7	14,969	0.00%
2024/01/26	50	48.50	11	48.42	48.20	39	15,072	0.26%
2024/01/25	105	48.25	0	0.00	48.60	105	15,132	0.69%	大買/鉅額交易
2024/01/24	1.3	48.54	0	0.00	48.45	1.3	15,121	0.01%
2024/01/23	0	0.00	8	48.71	48.65	-8	15,088	-0.05%
2024/01/22	3	48.62	2	48.50	48.40	1	15,122	0.01%
2024/01/18	1.2	48.37	1	48.35	48.65	0.2	15,094	0.00%
2024/01/17	4	48.06	1	48.30	47.80	3	15,068	0.02%
2024/01/16	7	48.71	1	48.95	48.45	6	15,033	0.04%
2024/01/15	10	50.20	0	0.00	50.00	10	15,039	0.07%
2024/01/12	5.2	50.30	0	0.00	50.00	5.2	15,155	0.03%
2024/01/11	3	50.00	3	49.55	49.70	0	15,349	0.00%
2024/01/10	2	50.20	3	50.40	50.30	-1	15,379	-0.01%
2024/01/09	101	51.60	2.3	51.64	51.70	98.7	15,301	0.64%	大買/
2024/01/08	52	53.52	1	53.90	53.70	51	15,130	0.34%
2024/01/05	204	53.81	32	53.67	54.90	172	15,025	1.14%	大買/鉅額交易
2024/01/04	3.1	54.05	18	54.34	54.40	-14.9	14,758	-0.10%
2024/01/03	14	52.76	19	52.93	52.80	-5	14,465	-0.03%
2024/01/02	14	52.84	21	53.73	52.60	-7	14,470	-0.05%
2023/12/29	10	52.30	1	52.20	52.10	9	14,338	0.06%
2023/12/28	4	51.78	2	52.50	51.80	2	14,388	0.01%
2023/12/27	3	53.00	23	53.99	52.80	-20	14,386	-0.14%
2023/12/26	31	52.43	31	51.73	52.60	0	14,313	0.00%
2023/12/25	24.1	51.21	53	50.74	50.40	-28.9	14,156	-0.20%
2023/12/22	8	53.98	11	54.06	53.70	-3	14,014	-0.02%
2023/12/21	58	54.18	20	53.51	53.60	38	13,779	0.28%
2023/12/20	5	51.96	0	0.00	52.10	5	13,365	0.04%
2023/12/19	1	52.20	1.1	52.00	51.60	-0.1	13,198	0.00%
2023/12/18	8.1	52.91	11	52.85	53.00	-2.9	13,098	-0.02%
2023/12/15	18	51.97	2	52.10	51.60	16	12,775	0.13%
2023/12/14	8	51.70	14	51.91	51.70	-6	12,793	-0.05%
2023/12/13	32	53.28	13	53.57	52.70	19	12,866	0.15%
2023/12/12	0	0.00	3	52.27	52.60	-3	13,404	-0.02%
2023/12/11	230	52.62	5	52.12	52.50	225	13,526	1.66%	大買/鉅額交易
2023/12/08	49	53.29	44	52.78	53.20	5	13,354	0.04%
2023/12/07	119.1	53.08	31	53.30	53.10	88.1	13,060	0.67%	大買/
2023/12/06	45.2	54.78	21.1	55.39	54.70	24.1	12,717	0.19%
2023/12/05	175.3	58.68	222.2	58.58	57.00	-46.9	12,129	-0.39%	大買/大賣/
2023/12/04	150.1	56.37	109	55.82	56.90	41.1	9,925	0.41%	大買/大賣/
2023/12/01	13	49.62	113.5	50.76	51.80	-100.5	9,065	-1.11%	大賣/
2023/11/30	33	49.43	10	49.79	48.35	23	8,376	0.27%
2023/11/29	3	48.03	5	48.04	47.90	-2	8,206	-0.02%
2023/11/28	139	50.10	127.6	48.86	48.55	11.4	8,083	0.14%	大買/大賣/
2023/11/27	10	48.56	8	48.24	47.80	2	7,400	0.03%
2023/11/24	0	0.00	5	45.67	45.90	-5	7,117	-0.07%
2023/11/23	4	45.00	1	44.75	44.85	3	7,084	0.04%
2023/11/22	3	44.78	0	0.00	45.20	3	7,048	0.04%
2023/11/17	5	45.59	2	46.33	45.70	3	7,258	0.04%
2023/11/15	1	44.55	0	0.00	44.70	1	7,968	0.01%
2023/11/14	13	44.63	10	45.32	44.30	3	8,634	0.03%
2023/11/13	3	44.93	2	44.75	44.85	1	8,659	0.01%
2023/11/10	2	45.25	0	0.00	45.00	2	8,629	0.02%
2023/11/09	1	46.60	0	0.00	46.20	1	8,576	0.01%
2023/11/06	2	47.55	2	47.25	47.50	0	8,756	0.00%
2023/11/03	6	47.20	14.2	47.07	47.20	-8.2	8,722	-0.09%
2023/11/02	0	0.00	7	45.66	45.95	-7	8,607	-0.08%
2023/10/31	1	44.30	2	44.20	44.30	-1	8,586	-0.01%
2023/10/30	1	43.40	0	0.00	44.60	1	8,603	0.01%
2023/10/26	4	43.78	0	0.00	43.60	4	8,624	0.05%
2023/10/25	4	45.05	1	45.10	44.75	3	8,709	0.03%
2023/10/24	6	44.76	2	44.80	45.10	4	8,780	0.05%
2023/10/23	4	45.58	1	45.75	45.20	3	8,736	0.03%
2023/10/20	8	46.57	1	47.40	46.90	7	8,654	0.08%
2023/10/19	2	48.45	91	48.70	48.70	-89	8,620	-1.03%
2023/10/18	2	46.60	5	47.20	46.20	-3	8,414	-0.04%
2023/10/16	4	46.03	0.3	46.35	46.10	3.7	8,348	0.04%
2023/10/13	0	0.00	10	47.35	46.15	-10	8,373	-0.12%
2023/10/12	0	0.00	5	46.40	46.75	-5	8,350	-0.06%
2023/10/11	6	47.11	1	47.55	46.35	5	8,339	0.06%
2023/10/06	0	0.00	38	47.17	47.35	-38	8,251	-0.46%
2023/10/05	10	45.45	0	0.00	45.45	10	8,169	0.12%
2023/10/04	2	45.48	2	45.60	45.40	0	8,133	0.00%
2023/10/03	7	46.15	56	45.92	45.80	-49	8,093	-0.61%
2023/10/02	17	47.07	9	47.41	46.80	8	8,043	0.10%
2023/09/28	6	48.29	0	0.00	47.85	6	8,094	0.07%
2023/09/27	21	48.61	14	49.10	48.30	7	8,137	0.09%
2023/09/26	5	48.09	1	48.05	47.80	4	8,036	0.05%
2023/09/25	6	48.25	0	0.00	48.40	6	8,079	0.07%
2023/09/22	2	48.75	6	48.57	48.30	-4	8,089	-0.05%
2023/09/21	27	49.68	33	49.59	49.45	-6	8,031	-0.07%
2023/09/20	11	50.43	27	49.85	49.75	-16	7,883	-0.20%
2023/09/19	9	50.84	2	50.35	50.20	7	7,605	0.09%
2023/09/18	16	50.31	8	50.20	50.70	8	7,397	0.11%
2023/09/15	364.5	51.04	330	50.59	50.00	34.5	7,169	0.48%	大買/大賣/
2023/09/14	4	46.30	16	45.92	46.90	-12	6,451	-0.19%
2023/09/13	18	44.00	25	44.14	44.65	-7	6,258	-0.11%
2023/09/11	20	44.76	0	0.00	44.70	20	6,246	0.32%
2023/09/08	1	46.00	0	0.00	45.75	1	6,222	0.02%
2023/09/06	1	45.75	0	0.00	45.65	1	6,172	0.02%
2023/09/05	3	46.70	0	0.00	46.45	3	6,160	0.05%
2023/09/04	0	0.00	3	46.63	46.65	-3	6,133	-0.05%
2023/09/01	0	0.00	5	45.05	44.90	-5	6,076	-0.08%
2023/08/31	1	45.50	0	0.00	45.45	1	6,100	0.02%
2023/08/29	0	0.00	7	45.63	45.50	-7	6,101	-0.11%
2023/08/28	1	44.50	20	44.55	44.80	-19	6,111	-0.31%
2023/08/25	3	45.77	10	45.15	45.10	-7	6,142	-0.11%
2023/08/24	1	45.90	0	0.00	45.75	1	6,107	0.02%
2023/08/23	20	46.99	3	46.77	46.65	17	6,043	0.28%
2023/08/22	21	46.70	9	47.04	47.40	12	6,039	0.20%
2023/08/21	8	46.48	3	46.75	46.30	5	5,782	0.09%
2023/08/18	15	46.97	68	48.82	49.05	-53	5,297	-1.00%
2023/08/17	1	44.30	6	44.30	44.60	-5	4,597	-0.11%
2023/08/16	2	42.30	1	42.65	42.10	1	4,482	0.02%
2023/08/15	1	42.20	0	0.00	42.60	1	4,471	0.02%
2023/08/14	4	42.25	0	0.00	42.00	4	4,461	0.09%
2023/08/11	4	44.19	1	43.85	44.30	3	4,362	0.07%
2023/08/10	0	0.00	7	43.71	43.75	-7	4,310	-0.16%
2023/08/09	3	42.77	0	0.00	42.80	3	4,249	0.07%
2023/08/08	0	0.00	4	43.58	43.55	-4	4,268	-0.09%
2023/08/07	0	0.00	20	43.03	43.15	-20	4,308	-0.46%
2023/08/04	1	43.75	0	0.00	43.90	1	4,372	0.02%
2023/08/02	3	43.50	9	43.71	43.50	-6	4,360	-0.14%
2023/08/01	6	43.05	11	43.12	43.45	-5	4,340	-0.12%
2023/07/31	9	43.04	0	0.00	42.50	9	4,403	0.20%
2023/07/28	13.5	44.51	13	44.46	44.05	0.5	4,374	0.01%
2023/07/27	2	42.83	5	43.10	43.20	-3	4,271	-0.07%
2023/07/26	3	41.22	1	41.25	41.25	2	4,253	0.05%
2023/07/25	1	40.75	5	41.15	41.25	-4	4,314	-0.09%
2023/07/24	2	41.13	3	41.12	40.85	-1	4,345	-0.02%
2023/07/21	9	43.21	8	42.93	42.80	1	4,336	0.02%
2023/07/20	3	43.12	4	43.39	43.50	-1	4,351	-0.02%
2023/07/19	1	43.30	4	43.00	42.80	-3	4,354	-0.07%
2023/07/18	0	0.00	1	43.10	43.00	-1	4,369	-0.02%
2023/07/17	0	0.00	0.1	43.10	43.40	-0.1	4,338	0.00%
2023/07/14	3	43.53	4	44.18	43.80	-1	4,340	-0.02%
2023/07/13	1	42.75	1	42.70	42.70	0	4,333	0.00%
2023/07/12	2	42.75	0	0.00	42.95	2	4,357	0.05%
2023/07/11	1	43.45	2	43.70	43.45	-1	4,331	-0.02%
2023/07/10	2	44.40	7	43.50	43.50	-5	4,397	-0.11%
2023/07/07	1	45.30	0	0.00	45.00	1	4,376	0.02%
2023/07/06	10	45.93	16	46.17	45.30	-6	4,363	-0.14%
2023/07/05	40	49.73	12	49.47	49.75	28	4,279	0.65%
2023/07/04	9	49.26	3	49.32	49.30	6	4,326	0.14%
2023/07/03	28.1	48.50	5	48.76	48.50	23.1	4,524	0.51%
2023/06/30	4	47.43	1	48.15	47.30	3	4,536	0.07%
2023/06/29	4	46.95	13	46.79	47.20	-9	4,500	-0.20%
2023/06/28	26	47.44	0	0.00	47.35	26	4,520	0.58%
2023/06/26	2	48.53	0	0.00	48.45	2	4,580	0.04%
2023/06/21	2	48.15	1	48.25	48.10	1	4,574	0.02%
2023/06/20	1	48.50	0	0.00	48.50	1	4,683	0.02%
2023/06/19	9	49.03	0	0.00	48.60	9	4,688	0.19%
2023/06/16	6	49.75	2	49.80	49.45	4	4,670	0.09%
2023/06/15	12	49.63	1	49.45	49.45	11	4,672	0.24%
2023/06/14	3	49.78	5	49.81	49.70	-2	4,760	-0.04%
2023/06/12	1	49.15	4	49.04	49.05	-3	5,046	-0.06%
2023/06/09	5	49.28	2	49.30	49.30	3	5,098	0.06%
2023/06/08	7	49.76	7	49.94	49.60	0	5,238	0.00%
2023/06/07	6	49.38	3	49.53	49.30	3	5,326	0.06%
2023/06/06	6	49.48	5	49.44	49.45	1	5,344	0.02%
2023/06/05	3	48.78	0	0.00	48.70	3	5,525	0.05%
2023/06/02	9	48.16	0	0.00	48.20	9	5,679	0.16%
2023/05/31	2	48.45	10	48.30	48.40	-8	5,966	-0.13%
2023/05/30	5	49.25	4	49.24	49.05	1	6,381	0.02%
2023/05/29	3	50.05	0	0.00	49.75	3	6,771	0.04%
2023/05/26	6	49.30	0	0.00	49.05	6	7,480	0.08%
2023/05/25	4	51.10	1	50.80	50.80	3	7,598	0.04%
2023/05/24	2	51.90	0	0.00	52.20	2	7,601	0.03%
2023/05/23	2	53.25	0	0.00	53.00	2	7,571	0.03%
2023/05/19	1	53.60	0	0.00	53.50	1	7,625	0.01%
2023/05/18	2	53.30	20	53.38	53.40	-18	7,637	-0.24%
2023/05/16	1	53.40	0	0.00	53.40	1	7,641	0.01%
2023/05/12	10	54.44	3	54.13	54.30	7	7,672	0.09%
2023/05/11	10	55.38	0	0.00	55.10	10	7,674	0.13%
2023/05/10	3	53.60	17	54.43	55.10	-14	7,665	-0.18%
2023/05/09	0	0.00	3	52.80	52.50	-3	7,599	-0.04%
2023/05/08	2	52.25	0	0.00	52.60	2	7,622	0.03%
2023/05/05	7	52.20	1	52.00	51.90	6	7,623	0.08%
2023/05/04	1	53.10	1	53.40	53.30	0	7,607	0.00%
2023/05/03	5	53.42	22	52.60	53.30	-17	7,646	-0.22%
2023/05/02	1	52.80	2	53.70	54.00	-1	7,645	-0.01%
2023/04/28	1	53.60	5	54.20	54.40	-4	7,622	-0.05%
2023/04/27	2	51.70	0	0.00	51.90	2	7,602	0.03%
2023/04/26	2	51.80	0	0.00	51.90	2	7,601	0.03%
2023/04/25	4	54.45	0	0.00	53.70	4	7,582	0.05%
2023/04/24	0	0.00	8.3	54.99	55.10	-8.3	7,623	-0.11%
2023/04/21	0	0.00	1	55.00	54.70	-1	7,611	-0.01%
2023/04/20	0	0.00	1	56.70	55.90	-1	7,580	-0.01%
2023/04/18	3	57.33	0	0.00	56.70	3	7,626	0.04%
2023/04/17	5	58.20	2	58.35	58.50	3	7,628	0.04%
2023/04/14	7	57.20	5	57.28	57.70	2	7,704	0.03%
2023/04/13	2	57.40	9	57.38	57.10	-7	7,729	-0.09%
2023/04/12	8	56.98	1	57.00	56.80	7	7,661	0.09%
2023/04/11	5	57.10	1	57.00	57.00	4	7,674	0.05%
2023/04/10	1	57.40	0	0.00	57.00	1	7,711	0.01%