嘉里大榮 (2608)-富邦-南京券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	39.19	39.20	-10	236	-4.24%
2024/12/12	0	0.00	1	39.30	39.30	-1	235	-0.42%
2024/12/11	0	0.00	1	39.10	39.15	-1	236	-0.42%
2024/12/04	0	0.00	4	39.61	39.80	-4	243	-1.64%
2024/12/03	0	0.00	3	39.70	39.80	-3	249	-1.20%
2024/11/29	0	0.00	5	39.43	39.60	-5	254	-1.96%
2024/11/27	0	0.00	1	39.70	39.75	-1	255	-0.39%
2024/11/18	0	0.00	1	39.50	39.50	-1	261	-0.38%
2024/11/15	0	0.00	3	39.32	39.25	-3	263	-1.14%
2024/11/12	0.1	39.70	0	0.00	39.50	0.1	262	0.04%
2024/11/08	0	0.00	5	40.00	39.90	-5	261	-1.91%
2024/11/07	0	0.00	0.4	40.35	40.10	-0.4	261	-0.14%
2024/11/04	2	40.90	0	0.00	40.30	2	269	0.74%
2024/11/01	0	0.00	1	40.80	40.80	-1	274	-0.36%
2024/10/29	1	41.05	1	42.80	41.00	0	270	0.00%
2024/10/28	1	41.80	4	42.00	41.35	-3	245	-1.24%
2024/10/24	0	0.00	2	39.40	39.20	-2	185	-1.08%
2024/10/23	0	0.00	2	39.50	39.10	-2	188	-1.06%
2024/09/30	0	39.95	0	0.00	39.75	0	243	0.02%
2024/09/27	0	0.00	2	40.05	40.05	-2	247	-0.81%
2024/09/26	0	0.00	1	39.70	39.85	-1	245	-0.41%
2024/09/20	0	0.00	1	39.40	39.65	-1	258	-0.39%
2024/09/18	0	0.00	2	39.05	39.05	-2	264	-0.76%
2024/09/03	0.3	39.40	0	0.00	39.15	0.3	450	0.07%
2024/09/02	0	0.00	1	39.60	39.60	-1	460	-0.22%
2024/08/30	0	0.00	2	39.40	39.60	-2	470	-0.42%
2024/08/27	0	39.78	0	0.00	39.60	0	595	0.00%
2024/08/21	1	39.15	0	0.00	39.25	1	615	0.16%
2024/08/15	0	0.00	3	39.60	39.60	-3	626	-0.48%
2024/08/13	1	39.80	0	0.00	39.55	1	639	0.16%
2024/08/08	0	0.00	0.5	39.70	39.35	-0.5	688	-0.07%
2024/08/05	1	39.15	0	0.00	38.90	1	746	0.13%
2024/08/02	2	40.83	0	0.00	40.80	2	736	0.27%
2024/08/01	0	0.00	6	41.30	41.20	-6	741	-0.81%
2024/07/31	0	0.00	2.2	41.09	40.90	-2.2	741	-0.30%
2024/07/30	1	41.00	1	40.80	41.00	0	743	0.00%
2024/07/29	0	0.00	24	41.16	40.90	-24	750	-3.20%
2024/07/26	0	0.00	1	40.70	40.75	-1	759	-0.13%
2024/07/23	0	0.00	30	40.74	40.80	-30	775	-3.87%
2024/07/22	2	40.48	0.1	40.48	40.60	1.9	778	0.24%
2024/07/18	0	0.00	12	40.80	41.25	-12	787	-1.52%
2024/07/16	1	40.45	1	40.75	40.65	0	816	0.00%
2024/07/15	0	0.00	5	40.62	40.70	-5	872	-0.57%
2024/07/12	1	40.50	0	0.00	40.60	1	939	0.11%
2024/07/10	0	0.00	10	40.38	40.50	-10	942	-1.06%
2024/07/09	12	40.06	0	0.00	40.15	12	945	1.27%
2024/07/08	0	0.00	3	40.45	40.30	-3	945	-0.32%
2024/07/03	0	0.00	9	40.79	40.75	-9	946	-0.95%
2024/06/28	2	40.20	3	40.60	40.50	-1	944	-0.11%
2024/06/27	0	40.25	0	0.00	40.25	0	942	0.00%
2024/06/26	3.1	40.36	0	0.00	40.10	3.1	937	0.33%
2024/06/25	1	40.60	0	0.00	40.50	1	931	0.11%
2024/06/21	1.1	40.37	0	0.00	40.60	1.1	926	0.11%
2024/06/20	1	41.40	1	41.00	41.00	0	906	0.00%
2024/06/19	3.1	41.61	1	41.45	41.40	2.1	891	0.24%
2024/06/18	0.1	42.00	0	0.00	42.00	0.1	880	0.01%
2024/06/17	0	0.00	2	45.30	45.40	-2	840	-0.24%
2024/06/11	6.2	45.12	2	45.20	45.05	4.2	792	0.52%
2024/06/07	0.2	45.38	6	45.47	45.50	-5.8	787	-0.74%
2024/06/06	0	0.00	0.1	44.80	45.10	-0.1	777	-0.01%
2024/06/04	2	44.80	0	0.00	45.00	2	757	0.26%
2024/06/03	13	46.13	1	48.00	45.65	12	738	1.62%
2024/05/30	10	43.08	0	0.00	43.10	10	638	1.57%
2024/05/29	10	42.83	0	0.00	42.85	10	633	1.58%
2024/05/28	10	42.98	2	43.18	43.20	8	630	1.27%
2024/05/27	20	43.00	0	0.00	42.80	20	629	3.18%
2024/05/21	13	43.35	0	0.00	43.30	13	619	2.10%
2024/05/20	5.1	43.81	1	44.00	43.95	4.1	613	0.67%
2024/05/17	5	44.11	0	0.00	44.25	5	604	0.83%
2024/05/16	8	44.16	0	0.00	44.20	8	600	1.33%
2024/05/15	0	0.00	9	44.54	44.45	-9	587	-1.53%
2024/05/14	5	43.87	1	44.00	43.65	4	568	0.70%
2024/05/13	2	44.70	12	44.45	44.05	-10	551	-1.81%
2024/05/10	6	42.45	1	42.65	43.15	5	502	1.00%
2024/05/09	1	42.70	0	0.00	42.60	1	490	0.20%
2024/05/07	0	0.00	15	42.93	42.95	-15	478	-3.14%
2024/05/06	0	0.00	5	42.65	42.70	-5	468	-1.07%
2024/05/03	0	0.00	12	42.64	42.55	-12	463	-2.59%
2024/05/02	0	0.00	7	42.64	42.70	-7	458	-1.53%
2024/04/30	1	42.20	7	42.21	42.30	-6	449	-1.33%
2024/04/29	1	42.90	0	0.00	43.10	1	434	0.23%
2024/04/26	0	0.00	12	42.16	42.25	-12	416	-2.88%
2024/04/25	0	0.00	1	42.10	41.95	-1	409	-0.24%
2024/04/24	2	41.60	12	42.18	42.30	-10	403	-2.48%
2024/04/23	3	41.65	1	41.65	41.65	2	392	0.51%
2024/04/22	10	41.90	0	0.00	41.80	10	386	2.59%
2024/04/19	5	42.20	39	41.61	42.10	-34	354	-9.60%
2024/04/18	0	0.00	1	41.50	41.50	-1	295	-0.34%
2024/04/15	9	38.43	0	0.00	38.30	9	220	4.08%
2024/04/12	2	38.65	0	0.00	38.60	2	215	0.93%
2024/04/11	9	38.72	1.2	38.80	38.80	7.8	213	3.66%
2024/04/10	1	39.15	10	39.15	39.15	-9	210	-4.27%
2024/04/09	74	39.00	0	0.00	39.25	74	210	35.15%
2024/04/08	5	38.85	0	0.00	38.95	5	207	2.41%
2024/04/03	1	38.90	3	38.72	38.85	-2	207	-0.97%
2024/04/02	1	38.80	0	0.00	38.85	1	207	0.48%
2024/04/01	2	38.85	0	0.00	38.80	2	206	0.97%
2024/03/26	2	38.60	0	0.00	38.65	2	209	0.96%
2024/03/25	3	38.65	0	0.00	38.75	3	210	1.43%
2024/03/22	1	38.65	0	0.00	38.65	1	209	0.48%
2024/03/21	1	38.65	22	38.80	38.70	-21	212	-9.89%
2024/03/20	0	0.00	0	38.50	38.50	0	211	0.00%
2024/03/15	0	0.00	1	38.80	38.80	-1	202	-0.49%
2024/03/14	0	0.00	1	38.70	38.60	-1	187	-0.53%
2024/03/13	1	38.10	0	0.00	38.15	1	177	0.56%
2024/03/08	1	37.85	0	0.00	37.80	1	175	0.57%
2024/03/07	0	0.00	1.1	38.09	37.90	-1.1	180	-0.61%
2024/03/06	0	0.00	1	38.05	38.05	-1	179	-0.56%
2024/02/23	7	37.64	0	0.00	37.65	7	174	4.02%
2024/02/20	20	37.67	0	0.00	37.65	20	174	11.46%
2024/02/19	5	37.70	0	0.00	37.75	5	176	2.84%
2024/02/15	1	37.20	0	0.00	37.25	1	181	0.55%
2024/02/02	0	0.00	0	37.70	37.50	0	184	0.00%
2024/01/22	0	0.00	0.2	37.65	37.55	-0.2	192	-0.10%
2024/01/10	19	37.99	0	0.00	37.85	19	184	10.28%
2024/01/02	0	0.00	5	38.25	38.30	-5	180	-2.76%
2023/12/29	4	38.36	0	0.00	38.40	4	178	2.24%
2023/12/28	3	38.48	0	0.00	38.50	3	178	1.68%
2023/12/15	0	0.00	2	38.55	38.60	-2	170	-1.18%
2023/12/11	0	0.00	0	38.40	38.40	0	165	0.00%
2023/12/07	3.3	38.20	0	0.00	38.15	3.3	166	2.00%
2023/12/04	0	0.00	1	38.45	38.45	-1	164	-0.61%
2023/11/29	0	0.00	0.2	38.00	38.00	-0.2	161	-0.13%
2023/11/24	0	0.00	0	37.95	37.95	0	172	0.00%
2023/11/21	8	37.85	0	0.00	37.95	8	175	4.56%
2023/11/15	0	0.00	25	37.19	37.70	-25	172	-14.47%
2023/11/13	0	0.00	2	37.75	37.40	-2	170	-1.17%
2023/11/03	5	37.30	0	0.00	37.40	5	191	2.61%
2023/10/31	8	37.26	0	0.00	37.10	8	196	4.08%
2023/10/18	6	37.35	0	0.00	37.40	6	217	2.76%
2023/10/17	4	37.65	0	0.00	37.40	4	218	1.83%
2023/09/28	5	37.00	0	0.00	36.95	5	250	1.99%
2023/09/26	4	37.18	0	0.00	37.05	4	246	1.62%
2023/09/22	5	37.30	0	0.00	37.25	5	247	2.02%
2023/09/14	0	0.00	1	38.10	38.15	-1	247	-0.40%
2023/09/13	0	0.00	12	38.13	38.15	-12	247	-4.84%
2023/09/01	3	38.10	2	38.15	38.10	1	262	0.38%
2023/08/31	0	0.00	2	38.20	38.05	-2	261	-0.77%
2023/08/30	0	0.00	9	37.64	37.75	-9	254	-3.54%
2023/08/28	0	0.00	6	37.25	37.25	-6	251	-2.39%
2023/08/25	0	0.00	5	36.92	37.10	-5	252	-1.98%
2023/08/15	0	0.00	8	36.69	36.70	-8	245	-3.25%
2023/08/14	0	0.00	8	36.85	36.75	-8	242	-3.30%
2023/08/11	3	36.85	6	37.13	36.90	-3	238	-1.26%
2023/08/10	0	0.00	3	36.00	36.00	-3	229	-1.31%
2023/08/04	1	35.90	0	0.00	36.00	1	223	0.45%
2023/08/01	0	0.00	2	35.90	36.05	-2	219	-0.91%
2023/07/25	5	35.70	0	0.00	35.75	5	210	2.37%
2023/07/24	5	35.85	0	0.00	35.90	5	206	2.42%
2023/07/19	0	36.85	0	0.00	36.30	0	197	0.00%
2023/07/18	0	0.00	5	36.50	36.50	-5	193	-2.59%
2023/07/14	11	37.05	0	0.00	37.00	11	188	5.85%
2023/07/13	20	37.30	0	0.00	37.00	20	187	10.67%
2023/07/12	19	38.48	0	0.00	38.50	19	186	10.20%
2023/07/11	4	38.55	0	0.00	38.50	4	183	2.18%
2023/07/10	3	38.45	2	38.65	38.45	1	182	0.55%
2023/06/12	0	39.45	0	0.00	39.30	0	175	0.00%
2023/06/09	5	39.55	0	0.00	39.65	5	173	2.88%
2023/05/30	3	38.30	0	0.00	38.30	3	159	1.88%
2023/05/29	12	38.28	0	0.00	38.30	12	161	7.43%
2023/05/17	0	0.00	14	38.79	38.90	-14	167	-8.34%
2023/05/09	1	38.35	0	0.00	38.35	1	172	0.58%
2023/05/02	0	0.00	1	38.40	38.50	-1	194	-0.51%
2023/04/25	0	0.00	3	38.05	38.05	-3	200	-1.50%
2023/04/20	6	38.28	0	0.00	38.20	6	203	2.94%
2023/04/19	1	38.40	0	0.00	38.50	1	209	0.48%
2023/04/11	0	0.00	7	38.62	38.50	-7	262	-2.67%
2023/04/10	0	0.00	13	38.42	38.55	-13	262	-4.95%