萬海 (2615)-富邦-南京券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	75.98	36.1	75.46	76.10	-35.1	25,566	-0.14%
2025/01/20	14.1	75.01	0	0.00	74.70	14.1	26,044	0.05%
2025/01/17	83.1	76.80	89	75.35	76.60	-5.9	26,171	-0.02%
2025/01/16	83.5	76.25	74	76.60	76.40	9.5	26,338	0.04%
2025/01/15	77.1	77.62	70	78.05	77.50	7.1	26,732	0.03%
2025/01/14	49.2	78.51	44.1	78.40	78.40	5	27,083	0.02%
2025/01/13	51.5	77.94	43	78.97	77.90	8.5	27,379	0.03%
2025/01/10	11.1	79.37	26.1	79.38	80.90	-15	27,816	-0.05%
2025/01/09	14.6	81.00	2	80.50	80.00	12.6	27,955	0.04%
2025/01/08	3	84.23	3.3	84.22	84.00	-0.3	27,772	0.00%
2025/01/07	9.2	84.16	14.5	84.53	84.30	-5.3	27,958	-0.02%
2025/01/06	7.4	84.26	3	84.17	84.50	4.4	27,996	0.02%
2025/01/03	12	85.63	26.1	85.83	84.70	-14.1	28,289	-0.05%
2025/01/02	18.1	83.80	20.9	83.74	83.60	-2.8	28,397	-0.01%
2024/12/31	22.4	80.93	14	80.97	81.10	8.4	29,104	0.03%
2024/12/30	2.4	80.69	0	0.00	80.50	2.4	29,846	0.01%
2024/12/27	7.2	81.13	0	0.00	81.00	7.2	30,878	0.02%
2024/12/26	2	82.55	0	0.00	82.30	2	32,117	0.01%
2024/12/25	1.2	82.17	0	0.00	83.00	1.2	33,461	0.00%
2024/12/24	4.2	82.91	31.3	83.16	82.10	-27.2	35,582	-0.08%
2024/12/23	6.4	81.32	3	81.83	82.00	3.4	37,935	0.01%
2024/12/20	14.6	81.75	2.1	81.85	82.30	12.5	39,416	0.03%
2024/12/19	9	80.79	2	81.65	80.80	7	39,558	0.02%
2024/12/18	6	81.45	0	81.50	81.40	6	39,566	0.02%
2024/12/17	12	80.96	25.3	81.13	82.20	-13.3	39,561	-0.03%
2024/12/16	30.7	80.88	26.1	80.36	79.60	4.6	39,607	0.01%
2024/12/13	19	82.27	14.2	82.95	82.20	4.8	39,400	0.01%
2024/12/12	31	82.28	7	82.83	81.70	24	39,349	0.06%
2024/12/11	10.6	82.95	2	82.65	82.90	8.6	39,300	0.02%
2024/12/10	22.2	84.99	24	84.88	84.50	-1.8	39,332	0.00%
2024/12/09	96	88.11	63.6	87.29	86.10	32.4	39,141	0.08%
2024/12/06	2.3	84.49	6	85.18	84.00	-3.7	38,433	-0.01%
2024/12/05	11.4	85.21	10.5	85.07	84.20	0.9	38,372	0.00%
2024/12/04	24	85.52	11	85.97	86.30	13	38,376	0.03%
2024/12/03	10.5	85.00	23.1	85.44	86.10	-12.6	38,502	-0.03%
2024/12/02	18.1	84.05	7	84.01	83.40	11.1	38,342	0.03%
2024/11/29	97.1	83.88	84.2	83.71	83.00	12.9	38,473	0.03%
2024/11/28	34.1	84.97	19	84.48	83.80	15.1	38,680	0.04%
2024/11/27	85	86.23	65	85.80	84.50	19.9	38,470	0.05%
2024/11/26	66.4	90.36	27	90.39	89.70	39.4	37,910	0.10%
2024/11/25	61.3	91.94	32	92.02	90.70	29.3	37,921	0.08%
2024/11/22	97.9	94.07	66	93.87	93.60	31.9	37,730	0.08%
2024/11/21	48.1	96.70	58.3	97.20	95.80	-10.2	37,298	-0.03%
2024/11/20	141.3	95.69	177.1	96.79	94.80	-35.8	36,322	-0.10%	大買/大賣/
2024/11/19	36.2	92.40	96.4	92.98	93.30	-60.3	35,041	-0.17%
2024/11/18	60	91.79	46.2	91.34	90.90	13.8	34,756	0.04%
2024/11/15	53.6	92.06	37	91.57	90.50	16.6	34,624	0.05%
2024/11/14	29.3	90.62	14	90.56	89.80	15.3	34,403	0.04%
2024/11/13	24.6	91.64	34	91.60	90.60	-9.4	34,579	-0.03%
2024/11/12	137.4	93.67	73.1	93.32	91.30	64.3	34,754	0.19%	大買/
2024/11/11	108.1	94.24	89.1	94.07	94.30	19	34,807	0.05%	大買/
2024/11/08	86.2	94.44	102.7	94.39	93.70	-16.6	34,755	-0.05%	大賣/
2024/11/07	47.3	90.74	28	91.56	91.80	19.3	34,903	0.06%
2024/11/06	55.5	94.00	46	93.89	93.60	9.5	34,962	0.03%
2024/11/05	45.2	94.12	60.6	94.24	94.70	-15.4	35,337	-0.04%
2024/11/04	247	95.24	332.3	95.39	89.80	-85.3	34,898	-0.24%	大買/大賣/
2024/11/01	409.2	92.74	339.9	92.04	94.20	69.4	33,867	0.20%	大買/大賣/
2024/10/30	3.2	86.32	5	87.24	85.70	-1.8	33,326	-0.01%
2024/10/29	14.1	86.46	9.1	86.63	85.70	5	33,492	0.01%
2024/10/28	124.2	88.26	122.3	88.20	88.60	2	33,530	0.01%	大買/大賣/
2024/10/25	35	87.70	39	86.93	86.90	-4	33,429	-0.01%
2024/10/24	13.3	86.32	17	86.25	86.00	-3.7	33,446	-0.01%
2024/10/23	26.4	88.03	17	88.04	87.70	9.4	33,445	0.03%
2024/10/22	29.1	88.62	26.5	88.81	87.60	2.5	33,552	0.01%
2024/10/21	21.7	87.35	45.1	87.75	87.90	-23.4	33,427	-0.07%
2024/10/18	31.4	85.55	11	85.30	85.30	20.4	33,412	0.06%
2024/10/17	43.1	86.45	50.5	86.24	86.40	-7.4	33,275	-0.02%
2024/10/16	75.1	82.68	39	82.06	82.20	36.1	32,997	0.11%
2024/10/15	78.9	81.90	76	82.10	81.10	2.9	33,039	0.01%
2024/10/14	15.2	82.87	12	82.28	82.00	3.2	33,346	0.01%
2024/10/11	1.1	83.55	1	84.10	83.00	0.1	33,454	0.00%
2024/10/09	29.4	83.61	16.1	83.70	83.00	13.3	33,604	0.04%
2024/10/08	55.1	85.96	44	85.73	85.50	11.1	33,639	0.03%
2024/10/07	157.3	86.57	160	85.77	85.70	-2.7	33,858	-0.01%	大買/大賣/
2024/10/04	39.3	89.37	47	89.82	89.30	-7.7	33,872	-0.02%
2024/10/01	33	100.45	47.5	100.01	99.20	-14.5	33,637	-0.04%
2024/09/30	112.7	99.25	116	99.56	98.00	-3.3	32,958	-0.01%	大買/大賣/
2024/09/27	44.5	105.43	117	105.94	107.50	-72.5	32,265	-0.22%	大賣/
2024/09/26	301.6	104.06	544.9	103.33	102.00	-243.4	31,422	-0.77%	大買/大賣/鉅額交易
2024/09/25	796.4	97.29	836.4	96.51	99.70	-40	30,038	-0.13%	大買/大賣/
2024/09/24	878.3	89.77	736	89.89	90.70	142.2	27,949	0.51%	大買/大賣/鉅額交易
2024/09/23	15	82.20	35.1	82.45	82.50	-20.1	26,876	-0.07%
2024/09/20	4	80.75	29	81.05	81.10	-25	27,305	-0.09%
2024/09/19	16	80.56	14	80.75	81.00	2	28,026	0.01%
2024/09/18	11.3	79.42	26.2	80.08	80.50	-14.9	28,900	-0.05%
2024/09/16	5	77.86	11	78.33	78.30	-6	30,633	-0.02%
2024/09/13	4	78.13	5	78.86	79.20	-1	31,476	0.00%
2024/09/12	14	78.53	24	78.19	77.70	-10	32,673	-0.03%
2024/09/11	17	76.75	44	76.82	76.80	-27	33,220	-0.08%
2024/09/10	30.4	75.22	16	74.36	74.10	14.3	34,500	0.04%
2024/09/09	58.3	75.70	4.3	75.83	75.20	54	35,508	0.15%
2024/09/06	0	0.00	1	78.50	78.20	-1	36,148	0.00%
2024/09/05	10	80.07	10	78.96	78.80	0	37,345	0.00%
2024/09/04	102.1	78.85	115	76.07	78.70	-12.9	39,131	-0.03%	大買/大賣/
2024/09/03	69	79.93	64	80.33	79.50	5	40,875	0.01%
2024/09/02	113.1	80.45	85	80.95	79.50	28.1	43,141	0.07%	大買/
2024/08/30	17	81.61	94.9	81.49	82.90	-77.9	43,791	-0.18%
2024/08/29	12	78.10	11	78.22	79.20	1	43,678	0.00%
2024/08/28	20	78.22	5	77.98	78.10	15	45,476	0.03%
2024/08/27	50.5	78.39	33	78.21	78.30	17.5	45,817	0.04%
2024/08/26	19	81.51	47.4	81.78	79.90	-28.4	45,676	-0.06%
2024/08/23	10	79.89	7.2	79.51	79.50	2.8	45,635	0.01%
2024/08/22	4	80.00	1	79.70	79.70	3	45,927	0.01%
2024/08/21	13	79.66	11.4	79.71	80.40	1.6	46,209	0.00%
2024/08/20	41	80.41	3	79.83	79.20	38	46,217	0.08%
2024/08/19	7	80.49	2	80.05	79.50	5	46,054	0.01%
2024/08/16	17.1	80.92	21.1	80.53	80.80	-4	45,967	-0.01%
2024/08/15	11	79.99	47.4	80.27	80.40	-36.4	45,678	-0.08%
2024/08/14	23.7	78.77	13	78.45	77.70	10.7	45,246	0.02%
2024/08/13	54	79.93	13	79.21	79.10	41	44,815	0.09%
2024/08/12	14.2	80.30	40.3	80.98	82.50	-26.1	44,178	-0.06%
2024/08/09	134.4	79.25	118.1	79.73	77.20	16.3	45,149	0.04%	大買/大賣/
2024/08/08	31.3	80.88	9	80.34	78.80	22.3	49,084	0.05%
2024/08/07	40.1	81.42	50.3	82.25	84.20	-10.2	50,537	-0.02%
2024/08/06	39.1	78.73	68.4	79.51	79.60	-29.2	51,107	-0.06%
2024/08/05	99	76.42	95.5	76.73	75.00	3.5	51,191	0.01%
2024/08/02	18	80.35	50.3	81.09	79.70	-32.3	51,118	-0.06%
2024/08/01	19	79.09	17.2	79.67	79.70	1.8	50,658	0.00%
2024/07/31	11	76.32	18	76.91	77.90	-7	50,404	-0.01%
2024/07/30	67	74.11	67.1	73.96	76.20	-0.1	50,310	0.00%
2024/07/29	108	73.48	179	73.35	72.90	-71	50,441	-0.14%	大買/大賣/
2024/07/26	22.1	72.84	27	72.67	73.90	-4.9	50,553	-0.01%
2024/07/23	47	71.92	50.3	72.50	74.20	-3.3	50,717	-0.01%
2024/07/22	48.1	68.59	78.1	69.40	71.00	-30	50,851	-0.06%
2024/07/19	123.3	71.69	121.1	72.01	71.10	2.2	50,442	0.00%	大買/大賣/
2024/07/18	103	74.19	102	73.70	74.00	1	50,132	0.00%	大買/大賣/
2024/07/17	61.5	74.24	83	74.41	73.50	-21.5	49,984	-0.04%
2024/07/16	111.1	77.07	141.1	77.37	75.10	-30	49,777	-0.06%	大買/大賣/
2024/07/15	131.3	77.35	135.2	75.43	77.90	-4	49,553	-0.01%	大買/大賣/
2024/07/12	115.3	76.17	108.1	75.84	76.40	7.3	49,136	0.01%	大買/大賣/
2024/07/11	63.1	77.18	32	77.10	77.30	31.1	48,805	0.06%
2024/07/10	87.7	76.34	91	77.71	76.10	-3.3	48,607	-0.01%
2024/07/09	114.1	78.01	145	78.03	77.20	-30.9	48,258	-0.06%	大買/大賣/
2024/07/08	135.2	76.92	185	77.20	78.00	-49.8	47,642	-0.10%	大買/大賣/
2024/07/05	103.9	83.59	154.6	84.85	83.70	-50.7	46,700	-0.11%	大買/大賣/
2024/07/04	97.5	87.72	105.2	86.50	86.40	-7.7	46,213	-0.02%	大賣/
2024/07/03	51	87.74	57	88.29	87.60	-6	45,858	-0.01%
2024/07/02	21	85.47	5	85.00	84.80	16	45,291	0.04%
2024/07/01	48	88.51	35.1	85.41	86.00	12.9	44,799	0.03%
2024/06/28	7.6	89.26	19.3	89.28	88.60	-11.8	44,030	-0.03%
2024/06/27	32	89.56	54.2	89.41	89.20	-22.2	43,631	-0.05%
2024/06/26	53.6	90.15	76.2	89.86	89.00	-22.6	43,091	-0.05%
2024/06/25	96.5	90.24	69	89.94	91.70	27.5	42,423	0.06%
2024/06/24	62	90.38	30	90.15	88.80	32	41,532	0.08%
2024/06/21	146.6	94.77	107.4	96.50	92.30	39.3	40,591	0.10%	大買/大賣/
2024/06/20	108	92.53	85.7	92.68	92.10	22.3	38,643	0.06%	大買/
2024/06/19	118.3	92.31	114.3	93.07	90.00	4.1	37,771	0.01%	大買/大賣/
2024/06/18	60.3	90.08	31.1	90.49	88.80	29.2	36,480	0.08%
2024/06/17	155.6	91.49	54.6	90.60	89.10	101	35,801	0.28%	大買/
2024/06/14	104.9	89.35	118.4	90.01	92.80	-13.6	34,396	-0.04%	大買/大賣/
2024/06/13	80.3	86.26	73.1	86.32	84.40	7.1	33,344	0.02%
2024/06/12	111.3	84.63	128.2	84.06	83.00	-16.9	32,877	-0.05%	大買/大賣/
2024/06/11	178.3	94.30	136.3	91.93	88.20	42	31,780	0.13%	大買/大賣/
2024/06/07	173.9	98.12	228.4	98.11	96.20	-54.5	29,937	-0.18%	大買/大賣/
2024/06/06	233.7	94.76	154.8	93.92	96.80	78.9	27,958	0.28%	大買/大賣/
2024/06/05	20.2	85.87	68.3	86.98	88.00	-48.1	25,592	-0.19%
2024/06/04	40.1	80.00	17.1	80.76	80.00	23.1	24,729	0.09%
2024/06/03	163.6	79.44	187.2	80.16	82.00	-23.6	24,299	-0.10%	大買/大賣/
2024/05/31	67.3	82.99	40.2	86.57	79.70	27.1	22,456	0.12%
2024/05/30	21	86.78	47.1	85.82	87.50	-26.1	22,077	-0.12%
2024/05/29	35.3	87.21	42.1	86.85	85.60	-6.8	21,953	-0.03%
2024/05/28	72.1	86.89	55.4	85.47	87.00	16.7	21,736	0.08%
2024/05/27	44.1	78.53	56.3	81.41	82.10	-12.2	21,665	-0.06%
2024/05/24	54.1	74.06	26.2	73.56	74.90	28	21,326	0.13%
2024/05/23	7.2	71.02	11	70.86	71.10	-3.8	21,128	-0.02%
2024/05/22	9	70.71	8.7	70.72	71.20	0.3	21,144	0.00%
2024/05/21	29.4	69.34	3	69.40	68.80	26.3	21,103	0.12%
2024/05/20	30.1	69.69	19	69.48	70.80	11.1	21,096	0.05%
2024/05/17	59.4	70.05	4.1	70.42	70.00	55.3	21,037	0.26%
2024/05/16	9.3	70.63	14.8	71.25	71.90	-5.5	20,902	-0.03%
2024/05/15	98.3	69.33	127.4	69.19	70.50	-29.1	20,605	-0.14%	大賣/
2024/05/14	343.3	72.56	348.1	72.50	68.40	-4.8	19,005	-0.03%	大買/大賣/
2024/05/13	108.1	68.92	104	69.98	70.10	4.1	13,910	0.03%	大買/大賣/
2024/05/10	39	62.00	55.9	62.81	63.80	-16.9	11,861	-0.14%
2024/05/09	17	56.33	62.7	57.16	58.00	-45.7	10,361	-0.44%
2024/05/08	7	52.69	81.6	52.41	52.80	-74.6	9,418	-0.79%
2024/05/07	4	50.78	26.1	50.88	50.80	-22.1	8,781	-0.25%
2024/05/06	5	49.54	13	49.70	49.80	-8	8,545	-0.09%
2024/05/03	14	49.55	27	50.34	49.40	-13	8,490	-0.15%
2024/05/02	59	51.09	29.1	50.18	49.40	29.9	8,400	0.36%
2024/04/30	9	49.11	19.4	49.94	50.70	-10.4	7,939	-0.13%
2024/04/29	53.4	49.75	5.2	49.81	49.55	48.1	7,708	0.62%
2024/04/26	14.5	48.09	52.3	47.81	48.35	-37.9	7,407	-0.51%
2024/04/25	1	45.45	19	45.23	45.50	-18	7,008	-0.26%
2024/04/24	7	45.30	1	45.30	45.45	6	7,132	0.08%
2024/04/23	6	44.70	33.4	44.66	44.95	-27.4	7,199	-0.38%
2024/04/22	4	44.55	5.1	44.17	43.85	-1.1	7,263	-0.01%
2024/04/19	2.1	43.15	3.1	43.66	43.25	-1	7,188	-0.01%
2024/04/18	1.1	43.10	12	42.94	42.90	-11	7,189	-0.15%
2024/04/17	8.4	42.92	0	0.00	42.80	8.4	7,256	0.12%
2024/04/16	12.2	44.06	5.1	42.90	42.90	7.2	7,492	0.10%
2024/04/15	5	45.25	6	45.07	45.10	-1	7,909	-0.01%
2024/04/12	3	45.13	0	0.00	45.00	3	8,164	0.04%
2024/04/10	2	44.75	14	44.69	44.50	-12	9,432	-0.13%
2024/04/09	0.3	44.99	3.2	44.91	44.95	-2.9	9,660	-0.03%
2024/04/08	13.2	43.87	2.2	43.71	44.10	11.1	10,167	0.11%
2024/04/03	25	43.71	1	43.65	43.65	24	10,191	0.24%
2024/04/02	6	44.09	3	44.17	44.05	3	10,328	0.03%
2024/04/01	4	44.50	2	44.45	44.55	2	10,619	0.02%
2024/03/29	1	44.20	1	44.10	44.10	0	11,020	0.00%
2024/03/28	5.2	44.44	0	0.00	44.00	5.2	11,852	0.04%
2024/03/27	1	44.50	0	0.00	44.45	1	13,593	0.01%
2024/03/26	4.2	44.48	15	44.43	44.55	-10.8	14,921	-0.07%
2024/03/25	14.2	45.32	1.5	45.47	45.40	12.7	15,353	0.08%
2024/03/22	5.7	44.65	1	45.15	45.30	4.7	16,105	0.03%
2024/03/21	3.2	45.29	3	45.32	45.10	0.2	16,959	0.00%
2024/03/20	14.1	45.25	67	45.11	45.00	-53	17,230	-0.31%
2024/03/19	2	45.75	4.7	45.89	45.50	-2.7	17,402	-0.02%
2024/03/18	16.3	45.32	2	45.70	45.65	14.3	17,526	0.08%
2024/03/15	12.7	45.20	12	45.16	46.45	0.7	17,778	0.00%
2024/03/14	12.6	47.41	2	47.40	47.10	10.6	17,606	0.06%
2024/03/13	40	49.39	17	49.30	49.00	23	17,484	0.13%
2024/03/12	5	49.44	4	49.50	49.45	1	17,429	0.01%
2024/03/11	2	49.20	17	49.59	49.30	-15	17,544	-0.09%
2024/03/08	26	49.07	30	48.84	48.65	-4	17,905	-0.02%
2024/03/07	29.9	48.52	12	48.22	48.10	17.9	18,241	0.10%
2024/03/06	6.2	48.88	2.3	49.04	48.40	3.9	18,390	0.02%
2024/03/05	14	49.80	12	49.41	49.35	2	18,379	0.01%
2024/03/04	10.1	49.56	17	49.30	49.65	-6.9	18,350	-0.04%
2024/03/01	37	49.79	3	49.88	49.90	34	18,376	0.19%
2024/02/29	20.3	50.46	23.1	50.15	50.40	-2.8	18,247	-0.02%
2024/02/27	20	48.54	2	48.68	48.10	18	17,884	0.10%
2024/02/26	12.1	49.34	0	0.00	48.80	12.1	17,833	0.07%
2024/02/23	3	49.77	2.5	50.12	49.65	0.5	17,845	0.00%
2024/02/22	1.1	48.91	19	49.93	50.00	-17.9	17,821	-0.10%
2024/02/21	8.4	49.13	12	49.42	49.00	-3.6	17,723	-0.02%
2024/02/20	6.6	48.07	11.1	48.53	48.65	-4.5	17,675	-0.03%
2024/02/19	0.1	47.30	0.1	47.40	47.90	0	17,664	0.00%
2024/02/16	2	47.20	4.1	47.55	47.30	-2.1	17,819	-0.01%
2024/02/15	6.1	46.76	2	47.20	47.20	4.1	17,961	0.02%
2024/02/05	13	47.82	0	0.00	47.75	13	17,943	0.07%
2024/02/02	8	48.74	15	48.37	48.20	-7	17,983	-0.04%
2024/02/01	7	49.65	8	49.76	49.65	-1	17,868	-0.01%