• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    75張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00217.4017.45-2110-1.81%
2024/12/190.516.8700.0016.850.51080.42%
2024/12/170.317.4500.0017.400.31070.28%
2024/12/160.218.0000.0017.800.21040.19%
2024/12/100.319.0000.0018.900.31000.30%
2024/12/0200.00219.9520.00-2104-1.92%
2024/11/270.120.0500.0020.000.11090.10%
2024/11/14220.0500.0020.0521201.66%
2024/11/13220.150.220.2520.201.81211.45%
2024/11/12320.15520.2320.15-2123-1.62%
2024/11/040.120.5000.0020.400.11290.08%
2024/10/24220.1000.0020.2021521.31%
2024/10/0900.00720.8820.95-7176-3.96%
2024/10/0800.00321.0720.95-3178-1.68%
2024/10/0400.00121.2021.35-1183-0.55%
2024/09/2700.00220.7520.80-2187-1.07%
2024/09/2500.00220.5020.55-2188-1.06%
2024/09/240.120.3500.0020.300.11890.04%
2024/09/111019.9000.0019.80102114.74%
2024/09/090.120.0500.0020.000.12310.05%
2024/09/0600.00120.3020.40-1233-0.43%
2024/09/04021.1500.0020.8502330.01%
2024/08/2700.00021.5521.4002320.00%
2024/08/23121.2000.0021.3012360.42%
2024/08/20021.37621.4221.30-6250-2.39%
2024/08/19121.5000.0021.5512580.39%
2024/08/15021.9300.0021.5502650.00%
2024/08/06120.6500.0020.9512670.38%
2024/08/01222.5800.0022.6522560.79%
2024/07/31022.45122.2522.25-1254-0.39%
2024/07/26123.1500.0023.2012430.41%
2024/07/19523.7000.0023.7052372.11%
2024/07/1000.000.124.2524.10-0.1225-0.04%
2024/07/092.124.4000.0024.352.12240.94%
2024/07/03124.3000.0024.2012160.46%
2024/07/02024.5000.0024.3002160.01%
2024/06/2600.000.124.5524.50-0.1221-0.04%
2024/06/20024.5500.0024.4002330.02%
2024/06/180.124.2500.0024.350.12370.03%
2024/06/170.224.451.624.3624.10-1.4231-0.61%
2024/06/140.124.80524.9524.70-4.9227-2.15%
2024/06/13425.3300.0025.1042291.76%
2024/06/12125.6000.0025.5512520.40%
2024/06/11425.6000.0025.6042491.61%
2024/06/07025.8000.0025.7002500.00%
2024/06/06225.6000.0025.6522500.80%
2024/06/050.125.8500.0025.700.12470.04%
2024/06/030.125.8500.0025.750.12450.04%
2024/05/28025.8500.0025.8002390.01%
2024/05/271126.0400.0025.95112334.70%
2024/05/24026.4000.0026.1502270.00%
2024/05/22126.6500.0026.7012150.46%
2024/05/20026.9000.0026.9002090.00%
2024/05/09027.0500.0026.9502000.00%
2024/04/26026.9000.0026.9001950.00%
2024/04/25026.9500.0026.8501950.01%
2024/04/12027.4000.0027.1501940.00%
2024/04/09027.3000.0027.3001900.02%
2024/04/02027.60027.5027.4501890.00%
2024/03/28027.0000.0026.9501830.00%
2024/03/260.126.90126.6526.65-0.9180-0.50%
2024/03/25027.1000.0026.9001720.02%
2024/03/22127.00027.2527.0011710.58%
2024/03/20027.5000.0027.3001600.01%
2024/03/19027.3500.0027.2501690.00%
2024/03/180.127.7000.0027.300.11700.06%
2024/03/15327.6800.0027.8031591.88%
2024/03/14029.8000.0029.7001350.00%
2024/03/13029.8000.0029.6501360.00%
2024/03/1200.00529.6529.70-5136-3.67%
2024/03/1100.00429.6529.65-4138-2.88%
2024/03/07029.93029.9029.8001470.00%
2024/03/04129.8000.0029.7511600.63%
2024/02/29029.8500.0029.8001690.01%
2024/02/26029.8500.0029.7501780.02%
2024/02/23029.8000.0029.6501810.00%
2024/02/22030.0000.0029.9501890.01%
2024/02/1500.00029.9029.8501960.00%
2024/02/0200.00029.9529.8501980.00%
2024/01/260.129.8000.0029.700.12110.02%
2024/01/221.129.5600.0029.551.12140.49%
2024/01/19029.7000.0029.5502150.01%
2024/01/180.129.7400.0029.600.12190.03%
2024/01/16129.8500.0029.7512150.48%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音