彰銀 (2801)-富邦-南京券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	18.15	18.15	-2	15,347	-0.01%
2025/01/21	0	0.00	3	18.00	18.10	-3	15,174	-0.02%
2025/01/17	0	0.00	2.1	18.00	18.10	-2.1	15,015	-0.01%
2025/01/16	0.9	17.95	0	0.00	18.00	0.9	14,961	0.01%
2025/01/15	0	17.95	3.9	17.90	17.95	-3.9	14,967	-0.03%
2025/01/13	1	17.70	3	17.77	17.70	-2	14,992	-0.01%
2025/01/10	3.2	17.80	0	0.00	17.90	3.2	14,866	0.02%
2025/01/09	0.2	17.85	46	17.81	17.95	-45.8	14,764	-0.31%
2025/01/08	1	17.75	0	0.00	17.80	1	14,687	0.01%
2025/01/07	0	0.00	3	17.80	17.80	-3	14,705	-0.02%
2025/01/03	12	17.85	0	0.00	17.75	12	14,632	0.08%
2025/01/02	30	18.00	0.1	17.80	18.10	29.9	14,349	0.21%
2024/12/31	1	17.90	31	18.00	17.85	-30	13,181	-0.23%
2024/12/30	0	0.00	1	18.05	18.00	-1	12,803	-0.01%
2024/12/26	1	17.70	0.1	17.75	17.75	0.9	12,321	0.01%
2024/12/23	3	17.75	0	0.00	17.80	3	12,922	0.02%
2024/12/20	10.3	17.57	0	0.00	17.65	10.3	12,887	0.08%
2024/12/19	16.7	17.65	10	17.65	17.60	6.7	12,578	0.05%
2024/12/18	3	17.75	0	0.00	17.75	3	12,383	0.02%
2024/12/17	0	0.00	19	17.79	17.80	-19	12,408	-0.15%
2024/12/16	0	0.00	3	17.95	17.90	-3	12,167	-0.02%
2024/12/13	0.5	17.90	0	0.00	17.90	0.5	12,015	0.00%
2024/12/10	0	0.00	0.9	17.95	17.95	-0.9	11,839	-0.01%
2024/12/09	15	18.05	0.4	18.05	18.00	14.6	11,797	0.12%
2024/12/06	8	17.80	0.7	17.84	17.90	7.3	11,494	0.06%
2024/12/05	0	0.00	20	17.80	17.85	-20	11,430	-0.17%
2024/12/04	5	17.75	0	0.00	17.85	5	11,444	0.04%
2024/12/03	3	17.80	0	0.00	17.85	3	11,727	0.03%
2024/12/02	0	0.00	19	17.75	17.80	-19	11,569	-0.16%
2024/11/29	7	17.60	1.1	17.66	17.60	5.9	11,467	0.05%
2024/11/28	2	17.75	8	17.68	17.65	-6	12,007	-0.05%
2024/11/27	0	17.80	10.2	17.80	17.75	-10.2	12,010	-0.08%
2024/11/26	6	17.78	0	0.00	17.75	6	12,050	0.05%
2024/11/25	0	17.80	0.1	17.80	17.90	-0.1	12,049	0.00%
2024/11/21	0.3	17.80	3	17.75	17.70	-2.7	12,056	-0.02%
2024/11/20	0	0.00	12.1	17.84	17.85	-12.1	12,142	-0.10%
2024/11/19	0	0.00	4	17.80	17.85	-4	12,298	-0.03%
2024/11/18	0	0.00	1	17.70	17.75	-1	12,324	-0.01%
2024/11/14	3	17.52	0	0.00	17.55	3	12,630	0.02%
2024/11/13	10	17.51	0	0.00	17.50	10	13,207	0.08%
2024/11/12	1.7	17.65	0	0.00	17.60	1.7	13,750	0.01%
2024/11/07	1	17.75	0	0.00	17.75	1	14,831	0.01%
2024/11/06	15.3	17.70	0	0.00	17.70	15.3	15,105	0.10%
2024/11/05	1	17.70	16	17.70	17.80	-15	15,329	-0.10%
2024/11/04	0.2	17.70	0	0.00	17.75	0.2	15,702	0.00%
2024/11/01	2	17.60	0	0.00	17.60	2	16,537	0.01%
2024/10/30	0	0.00	1.4	17.69	17.70	-1.4	16,650	-0.01%
2024/10/28	0	0.00	0.2	17.70	17.65	-0.2	16,988	0.00%
2024/10/24	0	17.70	4.3	17.70	17.65	-4.3	17,300	-0.02%
2024/10/22	5	17.80	0	0.00	17.75	5	17,350	0.03%
2024/10/21	0	17.85	3.8	17.89	17.85	-3.7	17,509	-0.02%
2024/10/17	0.9	17.70	1	17.65	17.75	-0.1	17,748	0.00%
2024/10/16	5	17.65	0	0.00	17.70	5	17,853	0.03%
2024/10/15	0	0.00	3	17.72	17.75	-3	17,988	-0.02%
2024/10/11	2	17.60	0.2	17.70	17.55	1.8	18,395	0.01%
2024/10/09	10	17.55	0	0.00	17.55	10	18,672	0.05%
2024/10/08	8.3	17.61	0	0.00	17.55	8.3	18,758	0.04%
2024/10/07	5	17.68	0	0.00	17.70	5	18,788	0.03%
2024/10/04	5.5	17.65	0	0.00	17.70	5.5	18,937	0.03%
2024/10/01	14.1	17.71	0	0.00	17.70	14.1	19,014	0.07%
2024/09/30	0	0.00	0.2	17.90	17.90	-0.2	19,149	0.00%
2024/09/27	4	17.81	0	0.00	17.85	4	19,739	0.02%
2024/09/26	0.9	18.00	0	0.00	17.90	0.9	19,667	0.00%
2024/09/25	0	0.00	10	17.95	18.00	-10	19,488	-0.05%
2024/09/24	0	0.00	1	17.90	17.95	-1	19,525	-0.01%
2024/09/23	0	0.00	7	17.91	17.95	-7	19,595	-0.04%
2024/09/20	1	17.80	0.3	17.85	17.90	0.7	19,672	0.00%
2024/09/19	14	17.73	23.8	17.71	17.90	-9.8	19,757	-0.05%
2024/09/18	0	0.00	0.1	17.75	17.70	-0.1	20,035	0.00%
2024/09/16	10.4	17.70	0	0.00	17.75	10.4	21,783	0.05%
2024/09/12	0	0.00	5	17.73	17.75	-5	22,278	-0.02%
2024/09/11	0	0.00	1.1	17.56	17.55	-1.1	22,286	-0.01%
2024/09/10	0	0.00	20	17.58	17.60	-20	22,325	-0.09%
2024/09/09	5	17.37	20	17.45	17.45	-15	22,341	-0.07%
2024/09/06	16.3	17.48	0.5	17.60	17.60	15.8	22,546	0.07%
2024/09/05	0.5	17.52	0	0.00	17.50	0.5	22,738	0.00%
2024/09/04	42.2	17.45	0.5	17.60	17.40	41.7	22,933	0.18%
2024/09/03	7.2	17.74	5	17.70	17.65	2.2	22,897	0.01%
2024/09/02	30	17.75	0.5	17.85	17.70	29.5	22,942	0.13%
2024/08/30	8	17.78	0.5	17.80	17.65	7.5	22,966	0.03%
2024/08/29	11	17.90	0	0.00	17.80	11	22,428	0.05%
2024/08/28	5	17.95	2	17.95	18.00	3	22,395	0.01%
2024/08/27	10	18.05	5	18.00	18.00	5	22,503	0.02%
2024/08/26	12.5	18.10	9.5	18.01	18.10	3	22,555	0.01%
2024/08/22	0.3	17.90	1.7	17.87	17.90	-1.4	22,650	-0.01%
2024/08/20	2	17.73	0	0.00	17.80	2	22,557	0.01%
2024/08/19	4.3	17.70	0	0.00	17.70	4.3	22,544	0.02%
2024/08/16	2	17.65	2	17.63	17.60	0	22,474	0.00%
2024/08/15	22.2	17.54	4	17.50	17.40	18.2	22,305	0.08%
2024/08/14	6	18.50	11	18.50	18.45	-5	21,864	-0.02%
2024/08/13	1.7	18.42	65	18.41	18.35	-63.3	21,281	-0.30%
2024/08/12	8	18.56	0	0.00	18.60	8	20,937	0.04%
2024/08/09	0	0.00	11	18.64	18.50	-11	20,660	-0.05%
2024/08/08	0	0.00	10	18.20	18.40	-10	20,266	-0.05%
2024/08/07	15.1	18.29	0	0.00	18.30	15.1	20,102	0.08%
2024/08/06	1	18.10	60.4	18.17	18.15	-59.4	20,169	-0.29%
2024/08/05	83.3	18.04	312	18.01	17.95	-228.7	19,775	-1.16%	大賣/鉅額交易
2024/08/02	4.1	18.66	0	0.00	18.75	4.1	19,006	0.02%
2024/08/01	0	0.00	9	18.89	18.90	-9	18,921	-0.05%
2024/07/31	1	18.80	3.4	18.78	18.75	-2.4	19,440	-0.01%
2024/07/30	5	18.54	0	0.00	18.60	5	19,247	0.03%
2024/07/29	0	0.00	2	18.73	18.65	-2	19,363	-0.01%
2024/07/26	1	18.55	0	0.00	18.50	1	19,381	0.01%
2024/07/23	4	18.64	1.2	18.70	18.70	2.8	19,449	0.01%
2024/07/22	5	18.54	0	0.00	18.55	5	19,360	0.03%
2024/07/19	24.1	18.61	0	0.00	18.75	24.1	19,181	0.13%
2024/07/18	0.2	18.80	1	18.75	18.85	-0.9	18,908	0.00%
2024/07/17	0.1	18.85	0	0.00	18.75	0.1	18,720	0.00%
2024/07/16	26.3	18.85	0	0.00	18.80	26.3	18,719	0.14%
2024/07/15	0	0.00	3	19.05	18.95	-3	18,767	-0.02%
2024/07/12	2.2	18.85	170	18.98	19.00	-167.8	18,620	-0.90%	大賣/鉅額交易
2024/07/11	1	18.80	18	18.82	18.75	-17	18,294	-0.09%
2024/07/10	3	18.70	0	0.00	18.75	3	18,290	0.02%
2024/07/09	0.2	18.70	1	18.80	18.65	-0.9	18,249	0.00%
2024/07/08	3	18.83	1	18.85	18.80	2	18,157	0.01%
2024/07/05	3	18.75	0	18.80	18.80	3	17,957	0.02%
2024/07/04	1	18.70	2	18.82	18.75	-1	17,805	-0.01%
2024/07/03	0	0.00	16	18.63	18.75	-16	17,559	-0.09%
2024/07/02	0	0.00	51	18.37	18.45	-51	16,993	-0.30%
2024/07/01	1	18.40	0.2	18.40	18.40	0.8	17,027	0.00%
2024/06/28	41	18.40	2.2	18.42	18.45	38.8	17,024	0.23%
2024/06/27	10	18.35	3	18.30	18.35	7	16,905	0.04%
2024/06/26	2	18.33	0	0.00	18.30	2	16,911	0.01%
2024/06/25	5	18.46	1	18.50	18.35	4	16,970	0.02%
2024/06/24	2	18.40	7	18.41	18.45	-5	16,881	-0.03%
2024/06/21	0.4	18.25	11	18.20	18.30	-10.6	16,573	-0.06%
2024/06/20	6	18.20	0	0.00	18.20	6	14,861	0.04%
2024/06/19	1	18.25	0	0.00	18.20	1	14,737	0.01%
2024/06/18	20	18.25	17	18.21	18.25	3	14,589	0.02%
2024/06/17	0	0.00	7	18.19	18.20	-7	14,645	-0.05%
2024/06/13	17	18.12	4	18.15	18.10	13	14,803	0.09%
2024/06/12	10	18.15	0	0.00	18.10	10	14,716	0.07%
2024/06/11	2.1	18.15	0	0.00	18.10	2.1	14,981	0.01%
2024/06/06	1	18.15	13.3	18.20	18.25	-12.3	14,644	-0.08%
2024/06/05	5	18.10	0	0.00	18.10	5	14,601	0.03%
2024/06/04	1	18.10	0	0.00	18.05	1	14,636	0.01%
2024/06/03	0.1	18.20	0	0.00	18.15	0.1	14,523	0.00%
2024/05/31	2	18.15	0	0.00	18.20	2	14,483	0.01%
2024/05/30	3	18.12	0	0.00	18.10	3	14,324	0.02%
2024/05/29	16.2	18.17	1	18.15	18.15	15.2	14,197	0.11%
2024/05/28	3.5	18.31	1	18.35	18.35	2.5	13,921	0.02%
2024/05/27	11.1	18.31	4	18.35	18.30	7.1	13,944	0.05%
2024/05/24	3	18.30	0	0.00	18.40	3	13,895	0.02%
2024/05/23	3	18.37	0	0.00	18.35	3	13,865	0.02%
2024/05/22	2	18.45	12.3	18.50	18.55	-10.3	13,771	-0.07%
2024/05/21	4	18.43	0.6	18.45	18.45	3.4	13,716	0.03%
2024/05/20	2	18.48	12	18.52	18.60	-10	13,560	-0.07%
2024/05/16	1	18.45	6.8	18.49	18.55	-5.8	13,182	-0.04%
2024/05/15	1	18.45	6	18.45	18.45	-5	13,070	-0.04%
2024/05/14	5.2	18.50	0	0.00	18.40	5.2	13,042	0.04%
2024/05/13	19.1	18.51	0	0.00	18.55	19.1	12,944	0.15%
2024/05/10	20	18.50	0	0.00	18.60	20	12,796	0.16%
2024/05/09	1.1	18.36	2	18.38	18.40	-0.9	12,526	-0.01%
2024/05/08	10	18.40	10	18.50	18.50	0	12,435	0.00%
2024/05/07	2.1	18.45	23	18.49	18.50	-20.9	12,261	-0.17%
2024/05/06	4	18.61	25	18.54	18.60	-21	12,002	-0.17%
2024/05/03	0	0.00	26	18.33	18.25	-26	11,300	-0.23%
2024/05/02	0	0.00	9	18.34	18.20	-9	11,126	-0.08%
2024/04/29	10.7	18.20	5.6	18.22	18.30	5.1	10,575	0.05%
2024/04/26	5	18.05	0	0.00	18.05	5	10,295	0.05%
2024/04/25	4.1	18.04	0	0.00	18.05	4.1	10,327	0.04%
2024/04/24	0.2	18.15	7.1	18.20	18.20	-6.9	10,323	-0.07%
2024/04/23	1	18.15	8	18.22	18.15	-7	10,489	-0.07%
2024/04/22	3	18.17	13	18.16	18.20	-10	10,649	-0.09%
2024/04/19	43	17.87	11	17.80	17.85	32	10,519	0.30%
2024/04/17	0	0.00	10	17.85	17.80	-10	10,222	-0.10%
2024/04/16	20	17.84	60.3	17.97	17.80	-40.3	10,069	-0.40%
2024/04/15	5.1	18.10	0	0.00	18.15	5.1	9,710	0.05%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/10	20	18.28	0	0.00	18.25	20	9,415	0.21%
2024/04/09	0	0.00	20	18.30	18.30	-20	9,424	-0.21%
2024/04/08	10	18.20	0	0.00	18.25	10	9,359	0.11%
2024/04/03	0	18.10	30	18.10	18.00	-30	9,279	-0.32%
2024/04/02	0.1	18.20	0	0.00	18.20	0.1	9,244	0.00%
2024/04/01	10	18.20	1	18.25	18.20	9	9,277	0.10%
2024/03/29	0	0.00	2.1	18.20	18.30	-2.1	9,209	-0.02%
2024/03/28	10	18.17	0	0.00	18.15	10	9,114	0.11%
2024/03/27	0	0.00	0.1	18.40	18.30	-0.1	9,174	0.00%
2024/03/26	15	18.30	0.1	18.35	18.40	15	9,463	0.16%
2024/03/25	10	18.25	61	18.30	18.35	-51	9,800	-0.52%
2024/03/22	0	0.00	51.1	18.28	18.25	-51.1	10,113	-0.50%
2024/03/21	0	0.00	0.1	18.25	18.25	-0.1	10,333	0.00%
2024/03/20	2	18.05	14	18.08	18.05	-12	10,433	-0.12%
2024/03/19	27.1	18.10	0	0.00	18.10	27.1	10,514	0.26%
2024/03/15	9	18.41	12.2	18.40	18.45	-3.2	10,228	-0.03%
2024/03/14	31	18.18	19.7	18.29	18.45	11.3	10,035	0.11%
2024/03/13	4	17.95	7.2	18.01	18.05	-3.2	9,576	-0.03%
2024/03/12	4	17.93	6.2	17.97	18.00	-2.2	9,396	-0.02%
2024/03/11	2	17.90	5	17.90	17.90	-3	9,391	-0.03%
2024/03/08	6	17.83	0.1	17.90	17.85	5.9	9,401	0.06%
2024/03/07	6	17.83	0	17.90	17.85	6	9,373	0.06%
2024/03/06	0	0.00	5	17.87	17.90	-5	9,352	-0.05%
2024/03/04	0	0.00	1.1	17.80	17.80	-1.1	9,527	-0.01%
2024/03/01	2	17.70	0	0.00	17.75	2	9,704	0.02%
2024/02/27	6.1	17.63	0	0.00	17.65	6.1	9,573	0.06%
2024/02/26	2	17.60	15.1	17.65	17.70	-13.1	9,542	-0.14%
2024/02/23	2	17.60	1	17.60	17.60	1	9,557	0.01%
2024/02/22	4	17.65	0	0.00	17.65	4	9,727	0.04%
2024/02/21	6	17.65	1.5	17.70	17.70	4.5	9,829	0.05%
2024/02/20	5	17.67	0	0.00	17.65	5	10,033	0.05%
2024/02/19	0	0.00	3	17.67	17.70	-3	10,166	-0.03%
2024/02/16	7	17.56	2	17.60	17.60	5	10,247	0.05%
2024/02/15	10	17.50	14	17.51	17.60	-4	10,205	-0.04%
2024/02/05	10	17.45	0	0.00	17.45	10	10,069	0.10%
2024/02/02	2	17.58	1	17.60	17.60	1	10,010	0.01%