• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.07%
  • 成交量
    4,215張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02118.702.118.7518.65-1.13,449-0.03%
2024/11/270.618.80218.9018.75-1.53,480-0.04%
2024/11/260.718.70218.6318.60-1.33,420-0.04%
2024/11/2500.001.118.3118.80-1.13,394-0.03%
2024/11/21318.1000.0018.0533,2750.09%
2024/11/2000.002018.1018.10-203,289-0.61%
2024/11/19317.80317.9517.9503,2750.00%
2024/11/18517.8300.0017.7553,2510.15%
2024/11/14117.6500.0017.6513,2960.03%
2024/11/12517.8000.0017.7553,3610.15%
2024/11/11117.8500.0017.9013,3620.03%
2024/11/0800.001.217.8817.85-1.23,423-0.03%
2024/11/071.817.820.617.9017.751.33,5210.04%
2024/11/061317.8400.0017.75133,5700.36%
2024/11/05117.852.617.8617.80-1.63,651-0.04%
2024/11/04317.8500.0017.8533,8940.08%
2024/11/011.317.718.917.7117.95-7.64,298-0.18%
2024/10/30217.7500.0017.7524,3480.05%
2024/10/29217.7800.0017.7524,4120.05%
2024/10/28117.9500.0017.9014,4030.02%
2024/10/252117.951.317.9517.9019.74,5770.43%
2024/10/23717.9800.0017.9574,8070.15%
2024/10/2100.009.318.2518.10-9.35,451-0.17%
2024/10/1800.001718.2018.25-175,654-0.30%
2024/10/16118.006017.9617.90-595,855-1.01%
2024/10/158418.0200.0018.00845,9461.41%
2024/10/1411.117.9700.0017.9511.15,9220.19%
2024/10/114.617.9900.0017.904.66,0070.08%
2024/10/091118.0420.818.0017.95-9.86,130-0.16%
2024/10/081.118.1300.0018.101.16,1720.02%
2024/10/07018.3000.0018.3506,2370.00%
2024/10/04118.15518.2518.20-46,378-0.06%
2024/10/01018.3500.0018.3006,3960.00%
2024/09/30218.3500.0018.4026,4100.03%
2024/09/26118.3500.0018.3516,4400.02%
2024/09/24118.3000.0018.3516,4430.02%
2024/09/23318.4000.0018.3536,4960.05%
2024/09/200.118.2000.0018.300.16,5680.00%
2024/09/190.318.2000.0018.200.36,5620.00%
2024/09/16118.1000.0018.1516,6790.01%
2024/09/130.117.950.118.1017.9506,7150.00%
2024/09/12618.0400.0018.0066,7710.09%
2024/09/110.117.850.917.8017.75-0.86,757-0.01%
2024/09/100.617.750.617.8017.800.16,7620.00%
2024/09/092.317.6400.0017.702.36,7430.03%
2024/09/060.217.8000.0017.800.26,7250.00%
2024/09/052.217.96218.0317.800.26,7350.00%
2024/09/042.817.87517.8017.80-2.26,756-0.03%
2024/09/03618.181918.2518.15-136,656-0.20%
2024/09/024318.31118.1518.30426,6410.63%
2024/08/30717.911718.0418.05-106,581-0.15%
2024/08/297.817.8500.0017.807.86,5460.12%
2024/08/2700.005.217.8517.90-5.26,705-0.08%
2024/08/265.717.950.117.9017.855.56,7240.08%
2024/08/2300.001117.7617.75-116,720-0.16%
2024/08/22417.7511.517.7517.75-7.56,717-0.11%
2024/08/214.717.764817.7217.80-43.36,749-0.64%
2024/08/202017.7000.0017.65206,7260.30%
2024/08/195217.602.517.7017.6049.56,7960.73%
2024/08/16517.84117.9017.7546,8440.06%
2024/08/153617.8711417.8017.65-786,928-1.13% 大賣/
2024/08/14117.8500.0017.9517,0180.01%
2024/08/132817.6700.0017.55287,0190.40%
2024/08/12417.56317.6517.5017,0560.01%
2024/08/09317.28117.5017.4527,0590.03%
2024/08/080.317.05317.0316.95-2.76,984-0.04%
2024/08/07416.8500.0017.0546,9630.06%
2024/08/067.316.46416.7516.803.36,9180.05%
2024/08/055.716.78316.4816.502.76,7030.04%
2024/08/028.117.7700.0017.808.16,3180.13%
2024/08/01217.88117.9018.1016,3050.02%
2024/07/31217.8800.0017.8026,3510.03%
2024/07/306.117.76417.6117.802.16,3860.03%
2024/07/296.218.0700.0018.056.26,2280.10%
2024/07/26109.218.092518.1018.0084.26,2021.36% 大買/
2024/07/235218.211,58918.2118.20-1,5376,138-25.04% 大賣/鉅額交易
2024/07/229.119.461419.3919.55-4.95,832-0.08%
2024/07/1965819.50619.4319.606525,51911.81% 大買/鉅額交易
2024/07/181.219.68319.8519.95-1.85,388-0.03%
2024/07/1739619.93119.9019.753955,3757.35% 大買/鉅額交易
2024/07/1600.001019.9319.80-105,389-0.19%
2024/07/1513419.8028.119.8519.80105.95,4171.95% 大買/鉅額交易
2024/07/122119.67619.8319.90155,3960.28%
2024/07/11519.7514519.7119.75-1405,348-2.62% 大賣/鉅額交易
2024/07/10119.2000.0019.1515,3190.02%
2024/07/09319.0200.0019.0035,2900.06%
2024/07/082.518.94618.9719.00-3.55,244-0.07%
2024/07/055.118.57118.6018.604.25,1550.08%
2024/07/0400.000.118.4018.50-0.15,1760.00%
2024/07/03218.2500.0018.4025,1740.04%
2024/07/022018.2500.0018.25205,1620.39%
2024/07/01218.3300.0018.3525,1540.04%
2024/06/285018.30118.2518.30495,1590.95%
2024/06/2710.218.1600.0018.2010.25,1550.20%
2024/06/26418.391018.4518.35-65,121-0.12%
2024/06/240.118.5500.0018.600.15,0820.00%
2024/06/21218.553518.5018.55-335,035-0.66%
2024/06/2000.007518.5718.50-755,004-1.50%
2024/06/190.518.65418.6518.65-3.54,992-0.07%
2024/06/1834618.5000.0018.503465,0016.92% 大買/鉅額交易
2024/06/17318.4500.0018.4535,1060.06%
2024/06/1400.00118.4018.45-15,218-0.02%
2024/06/131018.451218.4518.40-25,373-0.04%
2024/06/124.218.4800.0018.404.25,7500.07%
2024/06/1112.318.4610018.4218.45-87.75,906-1.48%
2024/06/07018.6510718.6018.60-1075,966-1.79% 大賣/鉅額交易
2024/06/060.218.5900.0018.550.26,0000.00%
2024/06/050.118.6000.0018.550.16,0570.00%
2024/06/042418.5400.0018.50246,1550.39%
2024/06/0300.00018.6018.5506,2420.00%
2024/05/3100.00218.5318.70-26,401-0.03%
2024/05/3022.218.3000.0018.1522.26,3160.35%
2024/05/28118.30118.3018.3506,4500.00%
2024/05/27218.2000.0018.2526,6080.03%
2024/05/240.218.24218.2818.30-1.86,754-0.03%
2024/05/233618.1800.0018.15367,2220.50%
2024/05/2200.00118.4518.50-17,218-0.01%
2024/05/21118.1000.0018.2017,2050.01%
2024/05/2000.00318.2318.25-37,192-0.04%
2024/05/17118.0000.0018.1017,1100.01%
2024/05/16117.9500.0017.9517,1270.01%
2024/05/15117.9000.0017.9017,2030.01%
2024/05/14118.0000.0017.9017,2880.01%
2024/05/13718.051018.0518.05-37,381-0.04%
2024/05/10018.05118.0018.05-17,667-0.01%
2024/05/09117.8500.0017.8519,1220.01%
2024/05/081.317.9200.0017.901.39,2000.01%
2024/05/0761.417.9500.0018.0061.49,2130.67%
2024/05/067.318.07418.0618.053.39,1320.04%
2024/05/03117.8000.0017.8019,0250.01%
2024/04/29917.753817.7117.80-298,881-0.33%
2024/04/244.317.4900.0017.454.38,7710.05%
2024/04/2300.00217.5517.70-28,759-0.02%
2024/04/2200.001417.4317.30-148,673-0.16%
2024/04/192416.964717.1317.10-238,587-0.27%
2024/04/1800.00117.2017.40-18,456-0.01%
2024/04/17417.1100.0017.3048,4530.05%
2024/04/161.417.100.117.1017.001.38,5840.02%
2024/04/1500.00417.3817.40-48,476-0.05%
2024/04/12417.2800.0017.2548,4410.05%
2024/04/1100.00417.4317.45-48,412-0.05%
2024/04/10017.30317.3317.30-38,352-0.04%
2024/04/090.117.151017.1517.15-9.98,298-0.12%
2024/04/0890.317.0500.0017.1090.38,2801.09%
2024/04/03117.05317.0017.00-28,262-0.02%
2024/04/021.517.0600.0017.001.58,2430.02%
2024/04/01217.151117.2017.10-98,240-0.11%
2024/03/2800.000.317.1017.05-0.38,2050.00%
2024/03/270.117.051117.0017.05-118,207-0.13%
2024/03/26316.870.116.9516.8538,1820.04%
2024/03/25316.9000.0016.9038,1720.04%
2024/03/22817.01417.1517.0048,2440.05%
2024/03/21616.9000.0016.9568,2730.07%
2024/03/202116.863.916.8516.7517.18,2500.21%
2024/03/194.116.98116.9516.903.18,1990.04%
2024/03/18117.00317.1017.10-28,193-0.02%
2024/03/151617.302217.5517.20-68,090-0.07%
2024/03/141517.556.117.5917.558.97,8170.11%
2024/03/131.617.463.317.5417.55-1.77,716-0.02%
2024/03/12417.285.517.2517.30-1.57,655-0.02%
2024/03/111.217.11517.1117.15-3.87,752-0.05%
2024/03/08417.091217.0817.10-87,737-0.10%
2024/03/075.117.1420.117.1117.15-157,643-0.20%
2024/03/06017.1022.617.0417.10-22.67,564-0.30%
2024/03/05416.7430.716.7016.75-26.77,463-0.36%
2024/03/042.216.7100.0016.752.27,4280.03%
2024/03/01116.80116.8016.8007,3840.00%
2024/02/29016.507.116.5916.65-7.17,294-0.10%
2024/02/271016.401016.3016.4007,1430.00%
2024/02/262516.2516.116.2916.408.97,0830.13%
2024/02/23215.6800.0015.7026,6200.03%
2024/02/2100.00115.6515.85-16,618-0.01%
2024/02/201215.64515.6015.6076,7030.10%
2024/02/19315.5800.0015.6036,7260.04%
2024/02/160.315.5510.415.5215.50-10.16,724-0.15%
2024/02/150.515.4553.715.4315.50-53.26,602-0.81%
2024/02/0500.00615.3715.35-66,461-0.09%
2024/02/023.215.332215.3415.40-18.86,356-0.30%
2024/02/013615.0957.615.1015.30-21.76,057-0.36%
2024/01/31115.702115.8515.70-204,569-0.44%
2024/01/291.215.9500.0015.951.24,4500.03%
2024/01/250.215.9700.0015.900.24,4610.00%
2024/01/2400.00715.9515.90-74,468-0.16%
2024/01/2300.001115.9515.95-114,477-0.25%
2024/01/223.115.90515.8515.85-1.94,498-0.04%
2024/01/19215.85115.9015.9514,4970.02%
2024/01/18115.8000.0015.8514,5020.02%
2024/01/1730.415.82315.8015.8027.44,4850.61%
2024/01/1617.115.9100.0015.9017.14,4300.39%
2024/01/15516.15116.1516.1044,3660.09%
2024/01/1200.00316.1016.15-34,399-0.07%
2024/01/11616.2000.0016.2064,3820.14%
2024/01/100.116.1000.0016.150.14,4000.00%
2024/01/0800.00416.0015.90-44,216-0.09%
2024/01/05415.95416.0015.9504,2090.00%
2024/01/0400.0040.415.9515.95-40.44,224-0.96%
2024/01/036.115.901.615.9015.904.54,3010.10%
2024/01/02115.9000.0015.9014,2940.02%
2023/12/295015.9100.0015.90504,3211.16%
2023/12/28115.90715.9016.00-64,325-0.14%
2023/12/27215.9500.0015.9024,3320.05%
2023/12/25215.852015.9015.80-184,334-0.42%
2023/12/220.715.7600.0015.700.74,3530.02%
2023/12/210.815.85015.8015.750.74,3500.02%
2023/12/207.115.9100.0015.907.14,3290.16%
2023/12/1940.215.74015.8015.7540.24,3160.93%
2023/12/1819.416.070.116.0015.9519.34,2310.46%
2023/12/150.516.3200.0016.200.54,1570.01%
2023/12/14816.341.316.3416.356.74,1380.16%
2023/12/13016.3000.0016.2004,0850.00%
2023/12/124016.4500.0016.50403,9781.01%
2023/12/1100.002816.4916.45-283,940-0.71%
2023/12/070.116.0000.0016.050.13,7390.00%
2023/12/0500.001015.8515.80-103,551-0.28%
2023/12/041015.75115.7515.8093,5030.26%
2023/12/0115.315.730.915.7515.7514.43,5000.41%
2023/11/305.615.6110.515.7215.80-4.93,475-0.14%
2023/11/290.115.650.515.6015.65-0.43,395-0.01%
2023/11/2800.00115.6015.65-13,389-0.03%
2023/11/27115.552015.6015.55-193,344-0.57%
2023/11/244.115.621515.6015.60-10.93,336-0.33%
2023/11/23715.59215.6015.7053,3120.15%
2023/11/2200.005.515.4315.50-5.53,201-0.17%
2023/11/21215.40215.4015.4503,1690.00%
2023/11/2000.00315.3515.40-33,079-0.10%
2023/11/1700.002015.2615.35-203,026-0.66%
2023/11/161315.00114.9515.05122,8670.42%
2023/11/15314.9500.0015.0032,8240.11%
2023/11/140.114.9000.0014.950.12,8200.00%
2023/11/13614.9500.0014.9062,8680.21%
2023/11/100.214.950.114.9514.900.12,9970.00%
2023/11/0900.00214.9014.90-23,030-0.07%
2023/11/0700.00214.9014.85-23,084-0.06%
2023/11/0600.0022.314.8814.90-22.33,086-0.72%
2023/11/03214.85114.8514.8013,0840.03%
2023/11/020.914.800.114.8014.800.83,1260.03%
2023/11/01414.7031.214.6514.70-27.23,122-0.87%
2023/10/310.114.7500.0014.700.13,1350.00%
2023/10/301.314.7000.0014.651.33,2430.04%
2023/10/2700.00114.8014.70-13,250-0.03%
2023/10/264.814.73114.7514.753.83,3030.12%
2023/10/25114.7500.0014.7513,2940.03%
2023/10/24114.7500.0014.7513,3360.03%
2023/10/231.214.76114.7514.800.23,3730.01%
2023/10/203.114.8000.0014.853.13,4020.09%
2023/10/19114.8500.0014.9013,4280.03%
2023/10/1800.00214.8514.90-23,467-0.06%
2023/10/174014.9500.0014.90403,4761.15%
2023/10/160.114.9100.0014.950.13,6550.00%
2023/10/132.114.951114.9514.95-8.94,098-0.22%
2023/10/1200.00314.9715.00-34,414-0.07%
2023/10/111414.9012.514.9014.951.54,5240.03%
2023/10/0600.000.514.8014.75-0.54,514-0.01%
2023/10/059.114.69114.7014.708.14,5800.18%
2023/10/04114.7000.0014.7014,6020.02%
2023/10/0300.00114.8214.80-14,687-0.02%
2023/10/02714.75714.7514.7504,7520.00%
2023/09/28214.6800.0014.6524,8910.04%
2023/09/27214.7000.0014.7024,9380.04%
2023/09/261.114.70114.7014.700.14,9610.00%
2023/09/25414.75314.8014.8015,0370.02%
2023/09/22814.7500.0014.7585,2260.15%
2023/09/2119.214.805.414.8014.7513.85,2280.26%
2023/09/2019.614.85114.9014.9018.65,2120.36%
2023/09/19114.851914.8914.85-185,230-0.34%
2023/09/18614.9000.0014.9065,2840.11%
2023/09/15314.935.114.9514.95-2.15,308-0.04%
2023/09/142214.9000.0014.90225,2990.42%
2023/09/1300.001314.9014.90-135,311-0.24%
2023/09/12414.832014.8314.85-165,371-0.30%
2023/09/114.414.8000.0014.804.45,4030.08%
2023/09/080.114.8000.0014.800.15,3930.00%
2023/09/076.514.7800.0014.756.55,4190.12%
2023/09/06414.844.214.9214.80-0.25,4660.00%
2023/09/05114.9000.0014.9015,4700.02%
2023/09/041.114.901014.9014.90-8.95,520-0.16%
2023/09/017.114.840.814.8514.856.25,5390.11%
2023/08/31114.800.514.8014.750.55,5420.01%
2023/08/30514.8000.0014.8055,6150.09%
2023/08/29214.802014.7814.80-185,620-0.32%
2023/08/284.114.71014.7514.7045,6460.07%
2023/08/25614.641114.6514.60-55,686-0.09%
2023/08/241.114.611.514.6314.65-0.45,703-0.01%
2023/08/23714.630.514.7014.606.55,7630.11%
2023/08/22114.602.414.6114.65-1.45,809-0.02%
2023/08/21714.641014.6014.65-35,828-0.05%
2023/08/185.414.548.414.6014.55-35,861-0.05%
2023/08/1772.114.3900.0014.5572.15,8301.24%
2023/08/166.114.401114.5014.50-4.95,797-0.08%
2023/08/15314.651014.7014.65-75,689-0.12%
2023/08/1451.314.84814.7814.7043.35,7040.76%
2023/08/112.114.9020.114.9014.90-17.95,765-0.31%
2023/08/1043.114.883714.8714.856.15,8160.10%
2023/08/0911.114.86414.8514.857.15,8240.12%
2023/08/0811.214.811014.8014.801.25,8650.02%
2023/08/071.114.902014.9014.90-195,967-0.32%
2023/08/04314.851814.8514.85-155,993-0.25%
2023/08/02614.840.114.9014.855.96,0330.10%
2023/08/01215.0000.0015.0026,0030.03%
2023/07/31714.956015.0514.90-536,038-0.88%
2023/07/2800.00315.1015.00-36,037-0.05%
2023/07/2722.115.0500.0015.0522.16,1580.36%
2023/07/26515.1000.0015.0556,2890.08%
2023/07/253.114.88514.8714.90-1.96,312-0.03%
2023/07/24514.829214.8014.80-876,290-1.38%
2023/07/211.714.9339914.9014.90-397.36,277-6.33% 大賣/鉅額交易
2023/07/20414.94114.9014.9536,3680.05%
2023/07/195.114.98117.114.9515.00-1126,347-1.76% 大賣/鉅額交易
2023/07/181715.0977.114.9515.15-60.16,220-0.97%
2023/07/17015.752615.6915.75-265,840-0.44%
2023/07/14415.56415.5415.5505,5660.00%
2023/07/13115.5035.115.4615.45-34.15,480-0.62%
2023/07/1219215.4500.0015.501925,5043.49% 大買/鉅額交易
2023/07/11015.5000.0015.4505,4820.00%
2023/07/100.115.3300.0015.250.15,5060.00%
2023/07/079.115.09915.1515.200.15,4730.00%
2023/07/063.215.46215.2015.201.25,4640.02%
2023/07/0500.00315.5815.50-35,340-0.06%
2023/07/042015.4500.0015.45205,3110.38%
2023/07/03215.501215.5015.45-105,297-0.19%
2023/06/301815.061015.1515.2085,2170.15%
2023/06/293414.99514.9514.95295,0420.58%
2023/06/284014.9500.0014.95405,0610.79%
2023/06/270.214.95014.9514.900.25,0910.00%
2023/06/2600.00414.9514.95-45,095-0.08%
2023/06/21814.8400.0014.9085,0550.16%
2023/06/2016514.8400.0014.801655,0703.25% 大買/鉅額交易
2023/06/19214.7800.0014.8025,1200.04%
2023/06/16114.850.314.8514.800.75,1490.01%
2023/06/15214.8500.0014.8025,1290.04%
2023/06/14414.92114.9014.9035,1870.06%
2023/06/131014.9500.0014.90105,3930.19%
2023/06/12214.803014.8014.85-285,429-0.52%
2023/06/09114.7500.0014.7515,6400.02%
2023/06/081114.750.114.7514.70115,8310.19%
2023/06/070.814.841014.8514.80-9.25,987-0.15%
2023/06/0500.00314.7514.75-36,096-0.05%
2023/06/020.114.706.514.6914.70-6.46,155-0.10%
2023/06/01414.702214.6514.65-186,229-0.29%
2023/05/29114.6500.0014.6516,4590.02%
2023/05/26114.6000.0014.6016,5990.02%
2023/05/25214.6824.514.6614.65-22.56,690-0.34%
2023/05/244.114.702714.6614.70-22.96,793-0.34%
2023/05/2300.000.514.7914.70-0.56,811-0.01%
2023/05/192.114.7000.0014.702.17,0040.03%
2023/05/1700.0053.914.6014.75-53.97,009-0.77%
2023/05/16114.602514.6114.65-246,928-0.35%
2023/05/12214.4000.0014.5526,9830.03%
2023/05/11914.50014.5014.5597,0030.13%
2023/05/1000.009.114.6514.70-9.16,955-0.13%
2023/05/09114.601014.6014.70-97,038-0.13%
2023/05/08114.6000.0014.6517,0710.01%
2023/05/0500.00314.5514.65-37,115-0.04%
2023/05/04414.5000.0014.5547,1940.06%
2023/05/032114.465214.4814.45-317,183-0.43%
2023/05/0216714.3724.514.3514.40142.57,1412.00% 大買/鉅額交易
2023/04/28314.1500.0014.1037,1280.04%
2023/04/2600.00414.0014.10-47,185-0.06%
2023/04/25214.152014.1014.00-187,220-0.25%
2023/04/211.313.9500.0013.951.37,1970.02%
2023/04/202.213.9800.0013.952.27,2500.03%
2023/04/19114.051514.0814.10-147,242-0.19%
2023/04/1816.314.0600.0014.0516.37,2220.23%
2023/04/171.214.1500.0014.151.27,1820.02%
2023/04/14114.1512.414.1514.15-11.47,079-0.16%
2023/04/132314.193814.1514.15-157,050-0.21%
2023/04/121.114.053214.0514.10-30.96,995-0.44%
2023/04/115.114.0542.814.0014.00-37.76,937-0.54%
2023/04/1000.000.314.0013.95-0.36,8920.00%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音