臺企銀 (2834)-富邦-南京券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	15.01	0.1	15.00	15.05	5.9	12,723	0.05%
2025/01/20	0	0.00	15	14.80	14.90	-15	12,693	-0.12%
2025/01/17	3.2	14.88	0.1	14.90	14.80	3.2	12,703	0.02%
2025/01/16	1	14.90	0	0.00	14.85	1	12,766	0.01%
2025/01/15	1	14.80	1	14.90	14.75	0	12,787	0.00%
2025/01/14	4	14.75	0	0.00	14.75	4	12,803	0.03%
2025/01/13	17.8	14.71	0	14.75	14.70	17.8	12,983	0.14%
2025/01/09	3.3	15.00	0	0.00	14.90	3.3	12,857	0.03%
2025/01/08	11	15.09	0.2	15.00	15.10	10.8	12,898	0.08%
2025/01/07	5	15.05	0	0.00	15.05	5	12,929	0.04%
2025/01/06	0.4	15.15	17.7	15.10	15.15	-17.3	13,026	-0.13%
2025/01/03	0	0.00	0.1	14.90	14.85	-0.1	12,984	0.00%
2025/01/02	0	0.00	0.4	14.86	14.85	-0.4	13,198	0.00%
2024/12/31	11	14.85	1	14.85	14.85	10	13,225	0.08%
2024/12/30	8	14.95	0	0.00	14.95	8	13,394	0.06%
2024/12/26	12	14.90	0	0.00	14.90	12	13,688	0.09%
2024/12/25	2	14.85	5.8	14.94	14.85	-3.8	13,879	-0.03%
2024/12/24	0.1	14.95	5	14.95	14.90	-4.9	14,025	-0.03%
2024/12/23	1	14.85	1	14.90	14.85	0	14,348	0.00%
2024/12/20	40.1	14.71	2.2	14.76	14.70	37.9	14,333	0.26%
2024/12/19	29.4	14.76	0	0.00	14.85	29.4	14,270	0.21%
2024/12/18	25	14.90	0	0.00	14.95	25	14,263	0.18%
2024/12/17	57.8	14.91	0	0.00	14.85	57.8	14,322	0.40%
2024/12/16	3.1	15.05	0	0.00	15.05	3.1	14,069	0.02%
2024/12/13	2	15.10	0.2	15.10	15.05	1.8	14,134	0.01%
2024/12/12	1.3	15.17	1	15.20	15.20	0.3	14,269	0.00%
2024/12/11	26	15.21	0.5	15.20	15.15	25.5	14,456	0.18%
2024/12/10	0.3	15.20	0	0.00	15.15	0.3	14,621	0.00%
2024/12/09	2	15.10	1	15.10	15.10	1	14,586	0.01%
2024/12/06	0	0.00	0.2	15.10	15.10	-0.2	14,652	0.00%
2024/12/04	8	15.05	20	15.05	15.00	-12	14,769	-0.08%
2024/12/03	2.5	15.09	0	0.00	15.20	2.5	15,244	0.02%
2024/12/02	2.1	14.98	20	14.85	14.95	-17.9	15,175	-0.12%
2024/11/29	5.2	14.86	0	0.00	14.80	5.2	15,114	0.03%
2024/11/28	10.6	14.97	0	0.00	14.95	10.6	15,173	0.07%
2024/11/27	3.2	15.09	1.2	15.02	15.00	1.9	15,197	0.01%
2024/11/26	8	15.22	0	0.00	15.15	8	15,090	0.05%
2024/11/25	0	0.00	2	15.28	15.25	-2	15,080	-0.01%
2024/11/22	6.4	15.28	0	0.00	15.40	6.4	14,903	0.04%
2024/11/21	3.2	15.25	3	15.28	15.35	0.2	14,726	0.00%
2024/11/20	22	15.43	20	15.38	15.25	2	14,299	0.01%
2024/11/19	0	15.30	0.5	15.25	15.55	-0.5	13,782	0.00%
2024/11/18	5.1	14.95	0	0.00	15.00	5.1	13,181	0.04%
2024/11/15	2.1	15.00	2.7	14.99	14.85	-0.6	12,993	0.00%
2024/11/14	0	14.80	2	14.80	14.75	-2	13,095	-0.02%
2024/11/13	52.7	14.75	0	0.00	14.70	52.7	13,181	0.40%
2024/11/12	27.5	15.01	13.8	14.96	14.95	13.7	12,957	0.11%
2024/11/11	6	15.21	1	15.20	15.10	5	12,877	0.04%
2024/11/08	2.1	15.35	6.4	15.41	15.35	-4.3	12,834	-0.03%
2024/11/07	1.7	15.40	0	0.00	15.40	1.7	13,476	0.01%
2024/11/06	0.2	15.35	0	0.00	15.30	0.2	14,410	0.00%
2024/11/05	15	15.32	0	0.00	15.30	15	15,464	0.10%
2024/11/04	21.4	15.40	1	15.40	15.40	20.4	16,488	0.12%
2024/11/01	2.3	15.34	20	15.40	15.40	-17.7	17,885	-0.10%
2024/10/30	7	15.54	24	15.46	15.50	-17	18,404	-0.09%
2024/10/29	8	15.47	3	15.48	15.45	5	18,848	0.03%
2024/10/28	0	0.00	14.6	15.59	15.60	-14.6	19,181	-0.08%
2024/10/25	0	0.00	2	15.60	15.65	-2	19,523	-0.01%
2024/10/24	0.7	15.55	0	0.00	15.60	0.7	19,822	0.00%
2024/10/23	2	15.63	5	15.70	15.55	-3	20,179	-0.01%
2024/10/21	3.1	15.80	0.3	15.80	15.80	2.7	21,026	0.01%
2024/10/18	1.1	15.90	41.7	15.89	15.90	-40.7	21,454	-0.19%
2024/10/17	0.2	15.70	0	0.00	15.75	0.2	21,868	0.00%
2024/10/16	9.3	15.61	0.1	15.70	15.65	9.2	22,146	0.04%
2024/10/15	20	15.60	6	15.64	15.75	14	22,251	0.06%
2024/10/14	10	15.45	2	15.45	15.55	8	22,255	0.04%
2024/10/11	7	15.46	11.3	15.40	15.40	-4.3	22,398	-0.02%
2024/10/09	2	15.50	3	15.58	15.50	-1	22,568	0.00%
2024/10/08	4.2	15.50	9	15.60	15.55	-4.8	22,771	-0.02%
2024/10/07	1.5	15.67	54	15.60	15.65	-52.5	23,837	-0.22%
2024/10/04	28.1	15.63	30	15.61	15.70	-1.9	24,132	-0.01%
2024/10/01	1.4	15.89	1	15.75	15.85	0.4	24,231	0.00%
2024/09/30	0	0.00	8	15.96	15.95	-8	24,415	-0.03%
2024/09/27	0.1	16.00	2	15.95	15.95	-1.9	25,022	-0.01%
2024/09/26	2.5	16.00	5	15.96	16.00	-2.5	25,013	-0.01%
2024/09/25	2	15.95	44.7	15.86	16.00	-42.7	25,056	-0.17%
2024/09/24	5	15.70	10.3	15.80	15.80	-5.3	24,937	-0.02%
2024/09/23	2	15.80	1.3	15.81	15.80	0.7	25,055	0.00%
2024/09/20	4.6	15.75	8.1	15.82	15.85	-3.5	25,148	-0.01%
2024/09/19	3.2	15.67	0	0.00	15.75	3.2	25,137	0.01%
2024/09/18	12.9	15.65	0.4	15.65	15.70	12.5	25,436	0.05%
2024/09/16	18	15.49	1.3	15.55	15.65	16.6	25,580	0.07%
2024/09/13	5.3	15.58	6.6	15.56	15.60	-1.3	25,701	-0.01%
2024/09/12	0.1	15.35	10	15.50	15.60	-9.9	25,961	-0.04%
2024/09/11	6.4	15.26	0	0.00	15.20	6.4	26,296	0.02%
2024/09/10	2.1	15.50	0	0.00	15.45	2.1	26,229	0.01%
2024/09/09	8.3	15.35	24	15.34	15.45	-15.7	26,283	-0.06%
2024/09/06	3	15.55	0	0.00	15.55	3	26,204	0.01%
2024/09/05	2.3	15.48	0	0.00	15.40	2.3	26,277	0.01%
2024/09/04	41.4	15.40	1	15.35	15.30	40.4	26,381	0.15%
2024/09/03	11.1	15.77	6	15.75	15.75	5.1	26,454	0.02%
2024/09/02	6	15.75	12.3	15.81	15.75	-6.3	26,671	-0.02%
2024/08/30	21	15.84	0	0.00	15.80	21	26,824	0.08%
2024/08/29	11	15.77	0	0.00	15.80	11	26,781	0.04%
2024/08/28	1	15.80	0.7	15.85	15.80	0.3	26,770	0.00%
2024/08/27	0	0.00	0.6	15.90	15.85	-0.6	27,146	0.00%
2024/08/26	0.1	16.00	6	15.93	16.05	-5.9	27,396	-0.02%
2024/08/23	13	15.71	10	15.80	15.85	3	27,497	0.01%
2024/08/22	11	15.99	0	0.00	15.90	11	27,412	0.04%
2024/08/20	0	0.00	45	15.99	15.95	-45	27,503	-0.16%
2024/08/19	58.1	16.00	0	0.00	16.00	58.1	27,647	0.21%
2024/08/16	2	16.00	1.5	15.98	16.00	0.5	27,692	0.00%
2024/08/15	8.1	15.83	0	0.00	15.80	8.1	27,820	0.03%
2024/08/14	8	15.95	12.1	16.00	15.95	-4.1	27,950	-0.01%
2024/08/13	36	15.88	0	0.00	15.80	36	27,849	0.13%
2024/08/12	29.2	16.08	6	16.00	16.00	23.2	27,826	0.08%
2024/08/09	19.1	15.90	359	15.86	15.80	-339.9	27,862	-1.22%	大賣/鉅額交易
2024/08/08	137.9	15.75	870	15.75	15.60	-732.1	27,385	-2.67%	大買/大賣/鉅額交易
2024/08/07	257.5	17.81	9	17.90	17.95	248.5	26,668	0.93%	大買/鉅額交易
2024/08/06	1,054.4	17.72	1,534	17.60	17.60	-479.6	25,886	-1.85%	大買/大賣/鉅額交易
2024/08/05	82.8	17.84	14.1	17.80	17.30	68.6	25,188	0.27%
2024/08/02	47.4	18.65	0	0.00	18.60	47.4	23,955	0.20%
2024/08/01	3.3	18.95	11	18.81	19.00	-7.7	23,621	-0.03%
2024/07/31	6.1	18.71	5,133.1	18.71	18.75	-5,126.9	23,760	-21.58%	大賣/鉅額交易
2024/07/30	22.3	18.44	2,505	18.52	18.60	-2,482.7	23,672	-10.49%	大賣/鉅額交易
2024/07/29	12.5	18.51	16	18.60	18.55	-3.5	23,790	-0.01%
2024/07/26	7.5	18.38	0.4	18.41	18.35	7.1	23,790	0.03%
2024/07/23	1	18.50	22	18.53	18.55	-21	24,399	-0.09%
2024/07/22	4.6	18.14	17	18.28	18.15	-12.4	24,071	-0.05%
2024/07/19	7.3	18.33	22	18.59	18.30	-14.7	23,709	-0.06%
2024/07/18	15.3	18.69	2	18.58	18.65	13.3	23,583	0.06%
2024/07/17	57.3	18.38	23	18.45	18.35	34.3	23,484	0.15%
2024/07/16	23	18.45	0	0.00	18.45	23	23,668	0.10%
2024/07/15	1	18.45	0	0.00	18.50	1	23,997	0.00%
2024/07/12	17.4	18.57	0	0.00	18.60	17.4	24,062	0.07%
2024/07/11	11	18.53	160.4	18.53	18.55	-149.4	24,050	-0.62%	大賣/鉅額交易
2024/07/10	36.7	18.48	4.4	18.40	18.45	32.3	24,271	0.13%
2024/07/09	60.4	18.56	1	18.40	18.40	59.4	24,250	0.24%
2024/07/08	3.2	19.24	22.3	19.25	19.20	-19.1	23,117	-0.08%
2024/07/05	15.1	18.93	14.7	18.95	19.00	0.4	22,823	0.00%
2024/07/04	5.1	18.75	0	18.80	18.75	5	22,663	0.02%
2024/07/03	16	18.67	9.5	18.72	18.75	6.5	22,497	0.03%
2024/07/02	3	18.15	0	0.00	18.15	3	21,991	0.01%
2024/07/01	11	18.25	11.1	18.30	18.30	-0.1	21,978	0.00%
2024/06/28	38	18.15	10	18.20	18.20	28	22,167	0.13%
2024/06/27	0	0.00	60.3	17.90	18.05	-60.3	22,302	-0.27%
2024/06/26	20	17.95	0	0.00	17.90	20	22,570	0.09%
2024/06/25	11	18.00	0	0.00	18.00	11	22,607	0.05%
2024/06/24	11	17.96	1	18.00	18.15	10	22,878	0.04%
2024/06/21	6	17.95	21	17.95	17.95	-15	22,807	-0.07%
2024/06/20	104	17.90	24.2	17.92	17.90	79.8	22,779	0.35%	大買/
2024/06/19	0.2	17.83	51.5	17.82	17.80	-51.3	22,931	-0.22%
2024/06/18	0	0.00	35.1	17.43	17.55	-35.1	23,072	-0.15%
2024/06/17	0	0.00	39.3	17.20	17.25	-39.3	23,134	-0.17%
2024/06/14	3	17.10	20	17.20	17.15	-17	23,829	-0.07%
2024/06/13	10	17.15	20	17.19	17.15	-10	25,056	-0.04%
2024/06/12	10	17.10	4	17.15	17.15	6	28,341	0.02%
2024/06/11	101.2	17.20	6	17.24	17.10	95.2	30,407	0.31%	大買/
2024/06/07	1.5	17.22	53	17.23	17.30	-51.5	30,818	-0.17%
2024/06/06	0.3	17.04	93	17.04	17.10	-92.7	30,635	-0.30%
2024/06/05	0.5	16.91	6	16.90	16.95	-5.6	30,897	-0.02%
2024/06/04	5.4	16.78	0	0.00	16.75	5.4	31,453	0.02%
2024/06/03	0.1	16.85	0.1	16.95	16.85	0	31,646	0.00%
2024/05/31	6	16.81	2.1	16.85	16.90	3.9	31,800	0.01%
2024/05/30	33	16.72	9	16.74	16.70	24	31,736	0.08%
2024/05/29	52	16.87	0	0.00	16.85	52	31,609	0.16%
2024/05/28	2.3	17.00	7	16.94	17.00	-4.7	31,538	-0.01%
2024/05/27	13	16.91	5	16.95	16.90	8	32,009	0.02%
2024/05/24	2	16.85	8	16.93	16.90	-6	32,139	-0.02%
2024/05/23	14	16.95	10.4	17.00	16.95	3.6	32,196	0.01%
2024/05/22	5	17.05	0.1	17.00	17.10	4.9	32,027	0.02%
2024/05/21	21	16.99	15.4	16.98	17.00	5.6	31,994	0.02%
2024/05/20	0	0.00	1	17.15	17.15	-1	31,735	0.00%
2024/05/17	6.2	17.06	11	17.05	17.15	-4.8	31,547	-0.02%
2024/05/16	12	17.15	15.2	17.15	17.15	-3.2	31,510	-0.01%
2024/05/15	9	17.04	22.6	17.08	17.05	-13.6	31,346	-0.04%
2024/05/14	26	16.95	10	16.95	16.95	16	31,189	0.05%
2024/05/13	0.1	17.15	10	17.15	17.10	-10	30,991	-0.03%
2024/05/10	21	16.95	2.6	16.95	17.10	18.4	30,748	0.06%
2024/05/09	27	16.90	5	17.05	16.80	22	30,467	0.07%
2024/05/08	10.2	17.05	0.1	17.10	17.10	10.1	30,063	0.03%
2024/05/07	45	17.14	2	17.05	17.10	43	29,949	0.14%
2024/05/06	15.3	17.14	43.7	17.27	17.25	-28.4	29,607	-0.10%
2024/05/03	9	17.13	32	17.20	17.05	-23	29,025	-0.08%
2024/05/02	18.5	16.97	69	17.03	17.10	-50.5	28,687	-0.18%
2024/04/30	17	16.92	68.6	16.96	16.95	-51.6	28,225	-0.18%
2024/04/29	45	16.80	73.1	16.87	16.90	-28.1	27,917	-0.10%
2024/04/26	8	16.43	2	16.50	16.45	6	26,995	0.02%
2024/04/25	2	16.38	0	0.00	16.40	2	26,972	0.01%
2024/04/24	2	16.58	21	16.70	16.55	-19	26,838	-0.07%
2024/04/23	53	16.55	9	16.51	16.60	44	26,739	0.16%
2024/04/22	24	16.23	8.7	16.29	16.35	15.3	26,384	0.06%
2024/04/19	15	15.96	59	16.01	16.15	-44	25,973	-0.17%
2024/04/18	0	0.00	66.6	16.05	16.20	-66.6	25,429	-0.26%
2024/04/17	5	15.92	0.5	16.00	16.00	4.5	25,246	0.02%
2024/04/16	29.4	15.87	0.2	15.95	15.80	29.1	25,095	0.12%
2024/04/15	3.3	16.02	0	0.00	16.05	3.3	24,599	0.01%
2024/04/12	10	16.05	0.2	16.10	16.05	9.8	24,303	0.04%
2024/04/11	3.3	16.12	62	16.10	16.10	-58.7	24,153	-0.24%
2024/04/10	0	16.15	29	16.11	16.20	-29	24,125	-0.12%
2024/04/09	0.3	16.10	3.1	16.12	16.10	-2.8	24,050	-0.01%
2024/04/08	2.3	16.00	0.1	16.00	16.05	2.3	24,003	0.01%
2024/04/03	16	15.90	4.2	15.95	15.90	11.8	23,789	0.05%
2024/04/02	2.6	15.94	9.2	15.99	16.00	-6.6	23,700	-0.03%
2024/04/01	9	16.06	1	16.05	16.05	8	23,358	0.03%
2024/03/29	10.5	16.15	6.2	16.07	16.15	4.3	23,044	0.02%
2024/03/28	7	15.90	5	15.88	15.90	2	22,583	0.01%
2024/03/27	4.7	15.83	1	15.80	15.80	3.7	22,318	0.02%
2024/03/26	8.3	15.78	111.1	15.80	15.75	-102.8	21,850	-0.47%	大賣/鉅額交易
2024/03/25	23	15.76	0	0.00	15.75	23	21,596	0.11%
2024/03/22	22.3	15.77	102	15.80	15.75	-79.7	21,398	-0.37%	大賣/
2024/03/21	15	15.78	6.2	15.77	15.75	8.8	21,065	0.04%
2024/03/20	96	15.53	20	15.60	15.55	76	20,641	0.37%
2024/03/19	260.9	15.64	0.9	15.65	15.60	260	20,231	1.29%	大買/鉅額交易
2024/03/18	268.1	15.81	64.1	15.85	15.80	204	19,440	1.05%	大買/鉅額交易
2024/03/15	126.9	16.18	422.2	16.58	16.35	-295.4	18,148	-1.63%	大買/大賣/鉅額交易
2024/03/14	1,004	16.55	633.9	16.55	16.55	370.1	14,994	2.47%	大買/大賣/鉅額交易
2024/03/13	44.3	14.97	84.2	15.00	15.05	-39.9	12,874	-0.31%
2024/03/12	10	14.85	24	14.81	14.85	-14	12,265	-0.11%
2024/03/11	22	14.63	18	14.66	14.55	4	11,872	0.03%
2024/03/08	1	14.60	123.2	14.50	14.60	-122.2	11,414	-1.07%	大賣/鉅額交易
2024/03/07	0	0.00	131.1	14.43	14.45	-131.1	10,739	-1.22%	大賣/鉅額交易
2024/03/06	5.7	14.29	6.1	14.29	14.25	-0.4	10,403	0.00%
2024/03/05	36	14.19	18.2	14.15	14.15	17.8	10,760	0.17%
2024/03/04	2	14.00	26.2	13.98	13.95	-24.2	10,473	-0.23%
2024/03/01	230.2	13.98	0.2	14.00	14.00	230	10,426	2.21%	大買/鉅額交易
2024/02/29	12.1	13.87	84	13.92	14.00	-71.9	10,318	-0.70%
2024/02/27	43	13.77	49	13.77	13.75	-6	9,824	-0.06%
2024/02/26	72	13.57	52.4	13.56	13.60	19.6	9,562	0.20%
2024/02/23	1.1	13.50	0	0.00	13.45	1.1	9,457	0.01%
2024/02/22	0	0.00	2.1	13.50	13.50	-2.1	9,608	-0.02%
2024/02/21	21	13.60	20.2	13.55	13.50	0.8	9,617	0.01%
2024/02/20	0	0.00	7	13.62	13.55	-7	9,731	-0.07%
2024/02/19	2	13.50	2.1	13.45	13.50	-0.1	9,669	0.00%
2024/02/16	3	13.38	1	13.35	13.40	2	9,819	0.02%
2024/02/15	1	13.40	0	0.00	13.35	1	9,793	0.01%
2024/02/05	0.7	13.35	0.1	13.35	13.35	0.6	9,709	0.01%
2024/02/02	2	13.35	0	13.40	13.40	2	9,728	0.02%
2024/01/31	6.1	13.30	2.1	13.30	13.35	3.9	9,738	0.04%