• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    5,354張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.213.20013.2013.150.26,9660.00%
2024/12/3120.113.200.113.2513.20206,9720.29%
2024/12/30513.301113.3513.25-67,007-0.09%
2024/12/2715.313.2000.0013.2015.37,0250.22%
2024/12/262013.232013.3313.2007,0370.00%
2024/12/251113.2000.0013.15117,0000.16%
2024/12/24313.2500.0013.2036,9410.04%
2024/12/2300.00113.3013.35-16,779-0.01%
2024/12/20113.1500.0013.2016,5400.02%
2024/12/1952.913.3500.0013.1552.96,3830.83%
2024/12/183013.453013.5513.5506,2390.00%
2024/12/173013.454013.5313.55-106,218-0.16%
2024/12/13013.651713.6013.55-176,263-0.27%
2024/12/123.513.6400.0013.703.56,3090.06%
2024/12/10013.8000.0013.7006,3890.00%
2024/12/09113.7500.0013.8516,4400.02%
2024/12/06013.8000.0013.8506,4910.00%
2024/12/051013.9000.0013.85106,4590.15%
2024/12/0400.00113.9013.85-16,486-0.02%
2024/12/03513.75113.7513.7546,5550.06%
2024/12/021.113.702.113.7513.70-16,550-0.02%
2024/11/28113.4500.0013.4516,6270.02%
2024/11/27113.65213.7813.55-16,700-0.01%
2024/11/2600.005.413.7013.60-5.46,763-0.08%
2024/11/2500.0010.213.6513.80-10.27,116-0.14%
2024/11/21013.3500.0013.4007,4760.00%
2024/11/1500.00313.1813.20-38,077-0.04%
2024/11/14113.1000.0013.1018,5250.01%
2024/11/13513.1500.0013.2058,5850.06%
2024/11/12313.1500.0013.2038,7050.03%
2024/11/11113.2500.0013.3018,7080.01%
2024/11/0800.000.813.3013.35-0.88,804-0.01%
2024/11/071.513.3300.0013.351.58,8780.02%
2024/11/010.213.1000.0013.150.29,6180.00%
2024/10/290.113.2000.0013.150.19,6230.00%
2024/10/25113.3000.0013.2519,7590.01%
2024/10/23213.3500.0013.30210,0250.02%
2024/10/2100.00913.4413.35-910,313-0.09%
2024/10/182.113.4000.0013.302.110,5970.02%
2024/10/17313.320.113.3513.302.910,7420.03%
2024/10/16113.3000.0013.25110,9130.01%
2024/10/15013.400.213.4513.45-0.210,9510.00%
2024/10/143.413.2600.0013.203.411,0010.03%
2024/10/116.613.390.213.3513.356.411,0310.06%
2024/10/095.213.4500.0013.405.211,0380.05%
2024/10/084.713.4400.0013.454.711,1190.04%
2024/10/07813.6800.0013.65810,9620.07%
2024/10/04613.7000.0013.60610,9590.05%
2024/10/010.313.9400.0013.750.310,8950.00%
2024/09/301.114.0000.0013.901.110,8940.01%
2024/09/274014.091.514.0814.0038.510,8810.35%
2024/09/261013.85213.9013.85810,8340.07%
2024/09/2500.00413.8513.80-410,800-0.04%
2024/09/24113.7000.0013.80110,7450.01%
2024/09/230.413.7500.0013.700.410,7860.00%
2024/09/2000.00113.7513.70-110,772-0.01%
2024/09/19013.65113.7513.75-110,680-0.01%
2024/09/18113.5500.0013.55110,5930.01%
2024/09/130.113.7000.0013.600.110,6130.00%
2024/09/12113.651513.6813.75-1410,608-0.13%
2024/09/11213.730.113.7013.70210,5440.02%
2024/09/101013.60313.8013.80710,5100.07%
2024/09/09213.7000.0013.65210,4250.02%
2024/09/062.113.6800.0013.752.110,3560.02%
2024/09/05813.7800.0013.70810,3590.08%
2024/09/0426.813.6800.0013.6026.810,3220.26%
2024/09/0317.214.1300.0014.0017.210,1510.17%
2024/09/0200.00114.3014.20-110,111-0.01%
2024/08/306.414.2800.0014.156.410,0890.06%
2024/08/296.214.3000.0014.256.210,0190.06%
2024/08/283014.5800.0014.45309,9520.30%
2024/08/27114.5552.114.7514.60-51.19,918-0.52%
2024/08/2623.215.9900.0015.9523.29,6150.24%
2024/08/23115.7000.0015.8019,3400.01%
2024/08/22015.8000.0015.8009,0840.00%
2024/08/215215.802015.8015.80328,9180.36%
2024/08/200.115.9000.0015.800.18,7900.00%
2024/08/19115.7064615.6915.75-6458,686-7.43% 大賣/鉅額交易
2024/08/160.115.7000.0015.750.18,5270.00%
2024/08/15615.90015.9515.8568,1100.07%
2024/08/1364615.61415.5515.656428,0687.96% 大買/鉅額交易
2024/08/121315.48315.4015.60108,1130.12%
2024/08/0700.002014.9515.00-207,987-0.25%
2024/08/061.114.3800.0014.401.17,9260.01%
2024/08/0544.614.34614.1714.3038.67,7610.50%
2024/08/0210.415.2000.0015.2010.47,4900.14%
2024/07/31015.35115.4515.40-17,444-0.01%
2024/07/3067.415.15115.2015.3066.47,4140.90%
2024/07/2910.115.455315.3515.35-42.97,302-0.59%
2024/07/261115.40115.5015.45107,1500.14%
2024/07/232115.55315.7515.75187,1600.25%
2024/07/223.215.4300.0015.403.27,0470.05%
2024/07/1976.415.68115.8015.6575.46,8241.10%
2024/07/1812.616.1300.0016.1512.66,5440.19%
2024/07/1724.716.4200.0016.1024.76,3830.39%
2024/07/164116.7700.0016.65416,2440.66%
2024/07/1522.216.76316.8316.8019.26,2860.31%
2024/07/12117.001.517.0817.05-0.56,246-0.01%
2024/07/11116.803116.7716.75-306,180-0.49%
2024/07/101.316.7600.0016.751.36,1960.02%
2024/07/09117.05517.1517.05-46,049-0.07%
2024/07/0800.005017.2017.40-506,022-0.83%
2024/07/041017.2000.0017.25106,0360.17%
2024/06/28116.6011616.6116.60-1156,010-1.91% 大賣/鉅額交易
2024/06/276116.5500.0016.60616,0071.02%
2024/06/2600.000.116.7016.65-0.16,0110.00%
2024/06/25216.751016.6516.75-86,015-0.13%
2024/06/213516.4000.0016.55356,0100.58%
2024/06/2000.001016.0016.15-105,871-0.17%
2024/06/19615.9500.0015.9565,8300.10%
2024/06/17115.6500.0015.7015,8620.02%
2024/06/13215.550.215.6015.651.86,0930.03%
2024/06/1200.001.115.5015.60-1.16,388-0.02%
2024/06/11315.6000.0015.5036,6070.05%
2024/06/050.115.6000.0015.550.16,9560.00%
2024/06/040.315.5200.0015.500.37,1430.00%
2024/06/030.115.7500.0015.700.17,4090.00%
2024/05/311115.7500.0015.75118,3560.13%
2024/05/300.115.7000.0015.750.18,6900.00%
2024/05/29115.6500.0015.7518,6250.01%
2024/05/246.715.7000.0015.756.78,6140.08%
2024/05/23515.700.715.7015.754.38,6200.05%
2024/05/2000.0012.715.8515.90-12.78,472-0.15%
2024/05/1600.001815.6915.75-188,292-0.22%
2024/05/15115.502115.5515.60-208,180-0.24%
2024/05/1400.00115.5015.50-18,114-0.01%
2024/05/106.115.4800.0015.606.17,9940.08%
2024/05/081115.5200.0015.55117,8250.14%
2024/05/071615.6500.0015.70167,7900.21%
2024/05/0600.00115.8015.75-17,698-0.01%
2024/05/032515.5700.0015.55257,6260.33%
2024/04/3000.0068.215.3515.35-68.27,489-0.91%
2024/04/29215.30815.1215.35-67,405-0.08%
2024/04/25114.7000.0014.7017,0840.01%
2024/04/239.714.701014.7514.85-0.36,9880.00%
2024/04/2200.00114.7514.75-16,920-0.01%
2024/04/195.914.2100.0014.505.96,7550.09%
2024/04/181.314.3300.0014.451.36,5750.02%
2024/04/16114.2500.0014.2516,5110.02%
2024/04/15114.4500.0014.4516,4140.02%
2024/04/1200.00114.4014.45-16,369-0.02%
2024/04/111014.50114.5514.5596,3170.14%
2024/04/1000.00114.6014.55-16,261-0.02%
2024/04/0910.114.5000.0014.4510.16,2620.16%
2024/04/03114.2500.0014.2516,1370.02%
2024/04/011014.40114.4014.4096,0740.15%
2024/03/2900.00114.4014.40-16,066-0.02%
2024/03/2800.008014.3014.25-806,010-1.33%
2024/03/260.114.2000.0014.200.15,9690.00%
2024/03/20714.07214.0514.0556,0730.08%
2024/03/190.114.1600.0014.150.16,0170.00%
2024/03/181114.2500.0014.25115,9510.18%
2024/03/1515.114.29514.2914.3510.15,8460.17%
2024/03/14114.6016.114.5714.60-15.15,547-0.27%
2024/03/1300.00214.5014.50-25,368-0.04%
2024/03/121714.16114.2014.20165,2270.31%
2024/03/112013.985.714.0414.0514.35,2220.27%
2024/03/0800.00913.9513.95-95,115-0.18%
2024/03/071513.98813.9014.0074,9130.14%
2024/03/062413.761513.8613.9094,6080.20%
2024/03/0500.001213.5513.55-123,704-0.32%
2024/02/23012.3000.0012.2503,2860.00%
2024/02/2200.001012.3012.30-103,335-0.30%
2024/02/1900.00212.2512.30-23,452-0.06%
2024/02/020.112.2000.0012.250.13,4830.00%
2024/02/0100.00212.1812.20-23,501-0.06%
2024/01/310.412.2000.0012.200.43,5120.01%
2024/01/300.112.2000.0012.150.13,5230.00%
2024/01/290.112.2000.0012.200.13,5280.00%
2024/01/2200.00212.0512.00-23,560-0.06%
2024/01/1800.00112.0012.00-13,549-0.03%
2024/01/170.212.10211.9511.95-1.83,530-0.05%
2024/01/160.212.2000.0012.100.23,4510.01%
2024/01/120.312.4000.0012.400.33,4670.01%
2024/01/111.312.4000.0012.401.33,5180.04%
2024/01/051012.5500.0012.55103,5050.29%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－21天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－22天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音