王道銀行 (2897)-富邦-南京券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
4,166張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	9.97	0	0.00	9.98	1	5,114	0.02%
2024/10/16	10	9.97	0	0.00	9.94	10	5,293	0.19%
2024/10/09	2	9.98	0	0.00	9.98	2	5,885	0.03%
2024/10/01	2	10.05	0	0.00	10.10	2	6,366	0.03%
2024/09/25	0.4	10.15	0	0.00	10.15	0.4	6,715	0.01%
2024/09/24	0.1	10.10	0	0.00	10.10	0.1	6,750	0.00%
2024/09/23	0.2	10.10	0	0.00	10.05	0.2	6,798	0.00%
2024/09/19	1.3	10.01	0	0.00	10.05	1.3	6,858	0.02%
2024/09/12	20	10.05	0	0.00	9.98	20	7,197	0.28%
2024/09/11	9	9.98	0	0.00	9.98	9	7,219	0.12%
2024/09/10	0.2	10.00	0	0.00	9.99	0.2	7,327	0.00%
2024/09/09	0	10.05	20	10.00	10.00	-20	7,357	-0.27%
2024/09/04	0	10.05	0	0.00	10.00	0	7,675	0.00%
2024/09/03	0.1	10.20	0	0.00	10.20	0.1	7,760	0.00%
2024/09/02	0.1	10.25	0	0.00	10.20	0.1	7,861	0.00%
2024/08/30	3	10.30	0	0.00	10.30	3	7,875	0.04%
2024/08/27	30	10.27	12	10.30	10.30	18	8,093	0.22%
2024/08/23	0	0.00	5	10.15	10.20	-5	8,139	-0.06%
2024/08/22	20	10.20	12	10.20	10.25	8	8,172	0.10%
2024/08/20	20	10.20	0	0.00	10.20	20	8,320	0.24%
2024/08/19	30	10.20	0	0.00	10.15	30	8,448	0.36%
2024/08/16	0	0.00	1	10.25	10.20	-1	8,519	-0.01%
2024/08/15	0	0.00	2	10.20	10.15	-2	8,665	-0.02%
2024/08/09	1	10.10	0	0.00	10.10	1	9,368	0.01%
2024/08/07	1.8	9.83	370	9.87	9.89	-368.2	9,924	-3.71%	大賣/鉅額交易
2024/08/06	13.1	9.71	4.5	9.71	9.74	8.6	9,945	0.09%
2024/08/05	7	9.62	0	0.00	9.54	7	9,775	0.07%
2024/08/02	0	10.20	0	0.00	10.15	0	9,429	0.00%
2024/07/30	0	0.00	5	10.15	10.25	-5	9,672	-0.05%
2024/07/29	1	10.20	1	10.20	10.20	0	9,794	0.00%
2024/07/26	1	10.15	0	0.00	10.15	1	9,824	0.01%
2024/07/23	12	10.67	0	0.00	10.75	12	9,717	0.12%
2024/07/22	4	10.61	0	0.00	10.65	4	9,530	0.04%
2024/07/19	1	10.70	0	0.00	10.65	1	9,353	0.01%
2024/07/18	3	10.95	1	10.85	10.95	2	9,081	0.02%
2024/07/17	11	10.85	0	0.00	10.85	11	9,097	0.12%
2024/07/16	2	10.90	1	10.90	10.85	1	9,018	0.01%
2024/07/15	10	10.95	0	0.00	10.95	10	9,135	0.11%
2024/07/12	0	11.05	10	11.01	11.05	-10	9,213	-0.11%
2024/07/09	85	10.85	10	10.85	10.85	75	9,135	0.82%
2024/07/05	0	10.75	90	10.71	10.70	-90	9,021	-1.00%
2024/07/04	0	0.00	40	10.80	10.75	-40	9,158	-0.44%
2024/07/03	0	0.00	5	10.71	10.80	-5	9,174	-0.05%
2024/07/02	5	10.55	0	0.00	10.60	5	8,970	0.06%
2024/07/01	2	10.55	0	0.00	10.60	2	8,978	0.02%
2024/06/27	12	10.45	0	0.00	10.45	12	8,940	0.13%
2024/06/24	100	10.50	4	10.50	10.40	96	9,051	1.06%
2024/06/21	100	10.50	0	0.00	10.55	100	9,007	1.11%
2024/06/20	0	10.50	10	10.55	10.55	-10	8,999	-0.11%
2024/06/19	1	10.50	0	0.00	10.50	1	8,973	0.01%
2024/06/12	10	10.55	0	0.00	10.50	10	9,225	0.11%
2024/06/11	0	0.00	20	10.75	10.70	-20	9,359	-0.21%
2024/06/07	160	10.75	0	0.00	10.75	160	9,430	1.70%	大買/鉅額交易
2024/06/06	21	10.55	16	10.60	10.60	5	9,301	0.05%
2024/06/05	48	10.50	0	0.00	10.55	48	9,339	0.51%
2024/06/04	21	10.54	0	0.00	10.55	21	9,400	0.22%
2024/06/03	10	10.55	0	0.00	10.55	10	9,478	0.11%
2024/05/31	0	0.00	4	10.55	10.50	-4	9,529	-0.04%
2024/05/29	4	10.45	0	0.00	10.45	4	9,696	0.04%
2024/05/28	0	10.50	200	10.55	10.55	-200	9,627	-2.08%	大賣/鉅額交易
2024/05/27	5	10.50	0	0.00	10.55	5	9,628	0.05%
2024/05/23	10	10.65	20	10.50	10.50	-10	9,534	-0.10%
2024/05/21	5	10.65	3	10.57	10.65	2	9,352	0.02%
2024/05/20	6	10.81	10	10.80	10.80	-4	9,200	-0.04%
2024/05/17	1	10.55	3	10.60	10.60	-2	8,987	-0.02%
2024/05/16	1	10.55	0	0.00	10.55	1	8,879	0.01%
2024/05/15	0	0.00	20	10.65	10.60	-20	8,707	-0.23%
2024/05/14	1.5	10.48	47	10.50	10.50	-45.5	8,568	-0.53%
2024/05/13	30	10.25	0	0.00	10.55	30	8,344	0.36%
2024/05/07	22	10.10	1	10.10	10.10	21	7,754	0.27%
2024/05/03	0	0.00	10	10.10	10.00	-10	7,406	-0.14%
2024/05/02	20	10.05	0	0.00	10.05	20	7,334	0.27%
2024/04/30	0	0.00	5	10.00	9.98	-5	7,141	-0.07%
2024/04/29	5	9.98	10	9.96	10.00	-5	7,042	-0.07%
2024/04/25	0	9.90	0	0.00	9.88	0	6,849	0.00%
2024/04/23	1	9.80	0	0.00	9.85	1	6,907	0.01%
2024/04/19	10	9.69	0	0.00	9.76	10	6,796	0.15%
2024/04/18	10	9.81	0	0.00	9.85	10	6,602	0.15%
2024/04/17	11	9.86	0	0.00	9.87	11	6,527	0.17%
2024/04/16	20	10.08	0	0.00	9.86	20	6,444	0.31%
2024/04/15	20	10.13	56.8	10.10	10.10	-36.8	6,140	-0.60%
2024/04/12	2	10.05	14	10.10	10.05	-12	5,980	-0.20%
2024/04/10	10	10.13	10	10.15	10.05	0	5,851	0.00%
2024/04/08	12	9.97	0	0.00	10.00	12	5,561	0.22%
2024/03/29	1	9.97	0	0.00	10.05	1	5,579	0.02%
2024/03/28	11	9.96	0	0.00	9.93	11	5,462	0.20%
2024/03/27	2	9.98	10	9.99	10.00	-8	5,396	-0.15%
2024/03/25	18	9.93	0	0.00	9.91	18	5,268	0.34%
2024/03/20	8	10.00	0	0.00	9.93	8	5,176	0.15%
2024/03/15	2	10.20	10	10.10	10.15	-8	5,109	-0.16%
2024/03/14	15	10.25	1	10.25	10.25	14	5,086	0.28%
2024/03/13	10	10.05	10	10.05	10.10	0	4,733	0.00%
2024/03/11	0	0.00	11	10.05	10.05	-11	4,477	-0.25%
2024/03/08	0	0.00	2	10.00	9.96	-2	4,344	-0.05%
2024/03/07	0	0.00	36	10.05	10.05	-36	4,262	-0.84%
2024/03/06	10	10.05	10	10.05	10.05	0	4,175	0.00%
2024/03/05	0	0.00	10	9.96	10.00	-10	4,040	-0.25%
2024/02/29	0	0.00	3	9.95	9.95	-3	3,746	-0.08%
2024/02/27	1	9.80	0	0.00	9.79	1	3,648	0.03%
2024/02/26	0	0.00	1	9.74	9.76	-1	3,614	-0.03%
2024/02/19	0	0.00	10	9.85	9.86	-10	3,485	-0.29%
2024/02/15	0	0.00	10	9.69	9.64	-10	3,431	-0.29%
2024/02/02	0	0.00	1	9.41	9.41	-1	3,308	-0.03%
2024/02/01	0	0.00	2	9.44	9.46	-2	3,293	-0.06%
2024/01/29	1	9.49	0	0.00	9.47	1	3,266	0.03%
2024/01/24	0	0.00	10	9.45	9.50	-10	3,266	-0.31%
2024/01/18	10	9.34	72.7	9.35	9.33	-62.7	3,254	-1.93%
2024/01/17	10	9.35	0	0.00	9.36	10	3,225	0.31%
2024/01/16	10	9.48	10	9.43	9.41	0	3,155	0.00%
2024/01/11	30	9.72	20	9.68	9.68	10	2,984	0.34%
2024/01/10	13	9.84	0	0.00	9.82	13	2,908	0.45%
2024/01/05	2	9.92	0	0.00	9.93	2	2,881	0.07%
2023/12/27	0	0.00	1	9.97	9.97	-1	2,770	-0.04%
2023/12/25	0	0.00	2	9.87	9.88	-2	2,705	-0.07%
2023/12/22	0	0.00	2	9.88	9.85	-2	2,718	-0.07%
2023/12/19	10	9.89	190	9.90	9.87	-180	2,689	-6.69%	大賣/鉅額交易
2023/12/18	0	0.00	10	9.95	9.97	-10	2,657	-0.38%
2023/12/15	1	10.10	10	10.10	10.05	-9	2,581	-0.35%
2023/12/14	150	10.08	1.7	10.08	10.05	148.3	2,536	5.85%	大買/鉅額交易
2023/12/13	33	10.05	13	10.01	10.05	20	2,433	0.82%
2023/12/12	1	9.93	1	9.92	9.93	0	2,250	0.00%
2023/12/11	1	9.93	48	9.83	9.93	-47	2,228	-2.11%
2023/12/07	10	9.72	0	0.00	9.69	10	2,085	0.48%
2023/12/06	1	9.79	0	0.00	9.76	1	2,093	0.05%
2023/11/30	0	0.00	1	9.72	9.72	-1	2,254	-0.04%
2023/11/28	0	0.00	13	9.78	9.76	-13	2,340	-0.56%
2023/11/17	2	9.62	0	0.00	9.61	2	2,369	0.08%
2023/11/06	0	0.00	1	9.60	9.59	-1	3,066	-0.03%
2023/11/03	0	0.00	1	9.52	9.55	-1	3,079	-0.03%
2023/10/25	10	9.45	0	0.00	9.43	10	3,419	0.29%
2023/10/24	0	0.00	50	9.43	9.46	-50	3,544	-1.41%
2023/10/17	53	9.83	50	9.80	9.74	3	3,818	0.08%
2023/10/12	0	0.00	10	9.81	9.84	-10	3,961	-0.25%
2023/10/02	0	0.00	8	9.54	9.53	-8	3,989	-0.20%
2023/09/27	10	9.50	0	0.00	9.50	10	4,062	0.25%
2023/09/20	0	0.00	50	9.63	9.62	-50	4,180	-1.20%
2023/09/18	1	9.61	0	0.00	9.66	1	4,263	0.02%
2023/09/15	1	9.64	0	0.00	9.62	1	4,282	0.02%
2023/09/14	0	0.00	3	9.63	9.68	-3	4,315	-0.07%
2023/09/11	10	9.69	0	0.00	9.64	10	4,459	0.22%
2023/09/06	0	0.00	2	10.00	9.93	-2	4,501	-0.04%
2023/09/04	0	0.00	88	9.77	9.87	-88	4,363	-2.02%
2023/09/01	0	0.00	1	9.65	9.68	-1	4,331	-0.02%
2023/08/30	0	0.00	2	9.54	9.52	-2	4,321	-0.05%
2023/08/29	0	0.00	2	9.51	9.51	-2	4,320	-0.05%
2023/08/24	5	9.28	0	0.00	9.22	5	4,358	0.11%
2023/08/23	5	9.26	0	0.00	9.25	5	4,350	0.11%
2023/08/22	7	9.14	3	9.22	9.20	4	4,361	0.09%
2023/08/18	1	9.08	5	9.09	9.00	-4	4,365	-0.09%
2023/08/16	10	8.97	0	0.00	8.98	10	4,449	0.22%
2023/08/14	85	9.51	0	0.00	9.24	85	4,383	1.94%
2023/08/11	18	9.82	10	9.75	9.72	8	4,233	0.19%
2023/08/10	28	9.86	0	0.00	9.85	28	4,327	0.65%
2023/08/09	5	9.87	0	0.00	9.90	5	4,414	0.11%
2023/08/04	6	9.89	0	0.00	9.84	6	4,471	0.13%
2023/08/02	3	9.96	0	0.00	9.90	3	4,443	0.07%
2023/07/31	3	10.00	1	10.00	9.98	2	4,516	0.04%
2023/07/27	1	10.00	5	10.05	10.05	-4	4,545	-0.09%
2023/07/19	0	0.00	30	10.25	10.15	-30	4,298	-0.70%
2023/07/18	2	10.15	0	0.00	10.15	2	4,283	0.05%
2023/07/14	0	0.00	3	10.05	10.10	-3	4,444	-0.07%
2023/07/11	10	10.10	0	0.00	10.15	10	4,887	0.20%
2023/07/06	4	10.05	0	0.00	10.00	4	5,077	0.08%
2023/07/05	10	10.10	0	0.00	10.10	10	5,062	0.20%
2023/07/04	21	10.10	0	0.00	10.10	21	5,076	0.41%
2023/06/28	3	10.02	0	0.00	10.05	3	5,146	0.06%
2023/06/27	0	0.00	1	10.00	10.05	-1	5,144	-0.02%
2023/06/21	0	0.00	10	10.05	10.05	-10	5,098	-0.20%
2023/06/20	30	10.05	0	0.00	10.05	30	5,136	0.58%
2023/06/16	0	0.00	10	10.10	10.10	-10	5,096	-0.20%
2023/06/15	1	10.15	0	0.00	10.15	1	5,064	0.02%
2023/06/09	0	0.00	2	10.20	10.25	-2	5,416	-0.04%
2023/06/08	0	0.00	5.4	10.20	10.20	-5.4	5,507	-0.10%
2023/06/06	0	0.00	9	10.25	10.30	-9	5,727	-0.16%
2023/06/05	0	0.00	10	10.25	10.25	-10	5,786	-0.17%
2023/06/02	0	0.00	10	10.20	10.20	-10	5,768	-0.17%
2023/06/01	10	10.20	0	0.00	10.20	10	5,771	0.17%
2023/05/31	5	10.20	0	0.00	10.30	5	5,844	0.09%
2023/05/30	19	10.18	0	0.00	10.15	19	5,864	0.32%
2023/05/29	5	10.20	0	0.00	10.20	5	5,929	0.08%
2023/05/26	0	0.00	5	10.20	10.20	-5	5,959	-0.08%
2023/05/25	0.3	10.20	0	0.00	10.15	0.3	6,000	0.00%
2023/05/24	0	0.00	5	10.30	10.20	-5	6,021	-0.08%
2023/05/23	0	0.00	300	10.35	10.25	-300	6,034	-4.97%	大賣/鉅額交易
2023/05/22	0	0.00	10	10.30	10.35	-10	6,047	-0.17%
2023/05/19	1	10.20	10	10.25	10.15	-9	5,908	-0.15%
2023/05/18	0	0.00	30	10.25	10.25	-30	5,908	-0.51%
2023/05/16	10	10.10	0	0.00	10.15	10	5,770	0.17%
2023/05/11	8.4	9.91	0	0.00	9.97	8.4	5,621	0.15%
2023/05/10	0	0.00	23	9.95	9.95	-23	5,679	-0.41%
2023/05/09	10.2	9.94	0	0.00	9.94	10.2	5,749	0.18%
2023/05/05	2.1	9.99	0	0.00	9.96	2.1	5,977	0.03%
2023/05/04	10	10.10	4	10.10	10.10	6	5,966	0.10%
2023/05/03	0	10.30	1	10.25	10.20	-1	5,883	-0.02%
2023/05/02	0	10.35	20	10.35	10.35	-20	5,913	-0.34%
2023/04/28	1	10.25	10	10.20	10.25	-9	6,021	-0.15%
2023/04/27	0.2	10.10	0	0.00	10.15	0.2	5,988	0.00%
2023/04/24	0	10.05	0	0.00	10.05	0	6,146	0.00%
2023/04/21	0	10.10	0	0.00	10.05	0	6,509	0.00%
2023/04/20	0	0.00	20	10.13	10.15	-20	6,441	-0.31%
2023/04/19	26.1	10.27	0	0.00	10.15	26.1	6,360	0.41%
2023/04/18	13	10.39	10	10.35	10.30	3	6,194	0.05%
2023/04/17	0	0.00	1	10.15	10.20	-1	5,989	-0.02%
2023/04/14	0	0.00	15	10.00	10.05	-15	5,806	-0.26%
2023/04/13	0	0.00	5	10.00	10.00	-5	5,663	-0.09%
2023/04/12	2	9.88	0	0.00	9.96	2	5,481	0.04%