• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21025.3100.0025.3501,9600.00%
2024/11/20125.1000.0025.2511,9570.05%
2024/11/190.125.46325.4725.40-31,968-0.15%
2024/11/13126.0000.0025.7011,9580.05%
2024/11/127.325.7500.0025.757.31,9870.37%
2024/11/07125.9500.0025.8012,0430.05%
2024/11/0100.00525.7525.75-52,190-0.23%
2024/10/30225.6500.0025.6522,1940.09%
2024/10/29825.81225.7525.8062,1880.28%
2024/10/28226.2300.0026.0522,1880.09%
2024/10/24426.5400.0026.6042,2020.18%
2024/10/236.226.5500.0026.706.22,2420.28%
2024/10/220.126.9900.0026.750.12,2360.00%
2024/10/182.127.2000.0027.052.12,3260.09%
2024/10/170.327.2000.0027.150.32,3840.01%
2024/10/16727.0400.0027.5072,3930.29%
2024/10/1500.00527.5027.50-52,511-0.20%
2024/10/14127.2000.0027.4012,6420.04%
2024/10/11027.0500.0027.3502,7300.00%
2024/10/08127.2000.0027.2012,8800.03%
2024/10/0400.001.327.2127.35-1.32,890-0.04%
2024/09/30727.2700.0027.1572,9450.24%
2024/09/27527.3800.0027.4552,9870.17%
2024/09/260.127.3000.0027.300.13,0210.00%
2024/09/2300.000.727.0026.90-0.73,079-0.02%
2024/09/2012.126.81426.9026.908.13,1090.26%
2024/09/18026.7000.0026.5003,1350.00%
2024/09/16027.1000.0026.7503,1350.00%
2024/09/13227.151827.2627.05-163,165-0.50%
2024/09/120.127.2200.0027.000.13,2280.00%
2024/09/111.527.13227.5526.95-0.53,226-0.01%
2024/09/1000.004.127.8927.65-4.13,191-0.13%
2024/09/04127.6500.0027.7513,2980.03%
2024/08/27228.3000.0028.5023,4920.06%
2024/08/23328.0500.0028.1533,5610.08%
2024/08/191.128.1100.0028.201.13,6480.03%
2024/08/160.428.5000.0028.200.43,7010.01%
2024/08/15128.1500.0028.0013,7630.03%
2024/08/14028.6500.0028.5003,8200.00%
2024/08/12228.6300.0028.7024,1090.05%
2024/08/09528.7100.0028.5554,1710.12%
2024/08/08129.2000.0029.1014,1660.02%
2024/08/06228.1300.0028.5524,4690.05%
2024/08/055.128.7700.0028.505.14,4790.11%
2024/08/02030.4500.0030.1004,4720.00%
2024/08/01031.0500.0030.8504,4920.00%
2024/07/31230.45130.5030.5514,5040.02%
2024/07/301030.65130.6530.7094,5270.20%
2024/07/26130.3000.0029.9514,5850.02%
2024/07/2300.00230.6530.60-24,587-0.04%
2024/07/22130.3000.0030.4014,6390.02%
2024/07/19030.9000.0030.6004,6160.00%
2024/07/1800.00131.5531.35-14,639-0.02%
2024/07/1700.00131.6031.25-14,678-0.02%
2024/07/166.131.1000.0031.106.14,7560.13%
2024/07/150.332.5900.0032.850.34,6470.01%
2024/07/11133.1000.0033.3514,5130.02%
2024/07/101.433.3200.0033.301.44,5100.03%
2024/07/090.134.56134.6534.55-14,448-0.02%
2024/07/08134.8500.0034.7014,4640.02%
2024/07/0400.000.135.2535.45-0.14,4940.00%
2024/07/03034.7500.0035.3004,5040.00%
2024/07/0200.00334.9234.90-34,561-0.07%
2024/07/010.134.90134.9534.95-0.94,541-0.02%
2024/06/261.134.22234.9034.20-0.94,596-0.02%
2024/06/25335.00235.2035.0014,6210.02%
2024/06/2400.00235.0034.90-24,610-0.04%
2024/06/20133.40333.7033.60-24,671-0.04%
2024/06/1900.00233.2033.55-24,696-0.04%
2024/06/17231.9300.0031.9024,7480.04%
2024/06/1400.00431.9432.05-44,827-0.08%
2024/06/13231.8300.0031.8524,9210.04%
2024/06/12232.5000.0032.3025,0420.04%
2024/06/11132.7000.0032.9515,1380.02%
2024/06/06132.70132.2532.4505,2170.00%
2024/06/0500.00132.4032.00-15,249-0.02%
2024/06/04031.4500.0031.9505,2630.00%
2024/06/03131.6000.0031.6015,2510.02%
2024/05/31031.9500.0031.6505,2980.00%
2024/05/30032.0500.0031.7005,3250.00%
2024/05/2900.00332.0532.15-35,380-0.06%
2024/05/28032.1546.732.0032.10-46.75,361-0.87%
2024/05/24131.95132.2032.4005,2990.00%
2024/05/23131.95132.0031.8505,2740.00%
2024/05/22431.8600.0031.8545,2380.08%
2024/05/213.131.8700.0032.153.15,1780.06%
2024/05/200.132.5500.0032.300.15,1190.00%
2024/05/17332.9800.0032.4035,0420.06%
2024/05/168.833.90133.9033.057.84,9220.16%
2024/05/151.135.41235.2335.50-0.94,702-0.02%
2024/05/14934.3700.0034.2094,6240.19%
2024/05/13333.68134.3034.3524,6040.04%
2024/05/10234.852335.0335.70-214,483-0.47%
2024/05/083.233.0400.0033.503.24,2810.07%
2024/05/07034.0000.0034.1504,2260.00%
2024/05/06034.1500.0034.4004,2070.00%
2024/05/030.134.2100.0034.350.14,1960.00%
2024/04/2600.00033.2533.4504,0000.00%
2024/04/25133.7500.0033.2513,9350.03%
2024/04/2400.003.332.7933.45-3.33,895-0.09%
2024/04/23332.3776632.3032.95-7633,843-19.85% 大賣/鉅額交易
2024/04/2200.004432.6232.65-443,767-1.17%
2024/04/17330.1800.0030.1033,6200.08%
2024/04/164.130.0800.0029.854.13,5990.11%
2024/04/1500.004831.0330.80-483,522-1.36%
2024/04/12130.7500.0030.9513,5170.03%
2024/04/11331.42131.4031.2523,5010.06%
2024/04/1000.00031.2531.4503,4740.00%
2024/04/09130.85122.330.9631.20-121.33,481-3.49% 大賣/鉅額交易
2024/04/0811.131.268531.5931.25-73.93,475-2.13%
2024/04/0300.00129.9530.00-13,443-0.03%
2024/04/0200.003029.4329.70-303,454-0.87%
2024/04/01029.3000.0029.2003,4750.00%
2024/03/2900.00329.6029.60-33,449-0.09%
2024/03/280.229.650.229.9029.7003,4300.00%
2024/03/270.229.1515329.1429.40-152.83,407-4.48% 大賣/鉅額交易
2024/03/2600.00329.1028.85-33,434-0.09%
2024/03/25128.95129.1529.2003,4720.00%
2024/03/22228.15228.2528.2003,4670.00%
2024/03/2100.003.127.8528.30-3.13,494-0.09%
2024/03/201027.00627.0027.0543,4290.12%
2024/03/191027.3000.0027.30103,3820.30%
2024/03/1810.227.24626.8727.004.23,2900.13%
2024/03/15126.35326.7326.50-23,204-0.06%
2024/03/14525.55125.5025.8543,0280.13%
2024/03/1300.001025.2525.30-102,914-0.34%
2024/03/124925.00125.0025.00482,7991.71%
2024/03/11124.8500.0025.1012,7410.04%
2024/03/07124.9000.0024.8512,5900.04%
2024/03/0500.00225.0024.80-22,479-0.08%
2024/03/04324.802024.8124.65-172,403-0.71%
2024/02/1600.001324.2924.20-132,321-0.56%
2024/01/3000.000.224.5524.70-0.22,381-0.01%
2024/01/2900.00224.6024.75-22,365-0.08%
2024/01/1800.00423.9023.85-42,320-0.17%
2024/01/16123.8500.0023.8012,2860.04%
2024/01/1500.00124.1024.10-12,259-0.04%
2024/01/1200.004124.1424.10-412,258-1.82%
2024/01/1125224.1700.0024.102522,25311.18% 大買/鉅額交易
2024/01/0830024.6500.0024.653002,27113.21% 大買/鉅額交易
2024/01/0510024.7500.0024.751002,2614.42%
2024/01/0420024.7800.0024.752002,2488.90% 大買/鉅額交易
2024/01/0330024.7100.0024.753002,29913.05% 大買/鉅額交易
2023/12/2700.002024.9525.10-202,091-0.96%
2023/12/2500.002.425.1825.20-2.41,995-0.12%
2023/12/21125.3500.0025.1511,9140.05%
2023/12/1900.00325.4025.60-31,738-0.17%
2023/12/1800.000.225.3025.45-0.21,660-0.01%
2023/12/152024.9000.0024.90201,5441.29%
2023/12/1400.00124.6024.70-11,500-0.07%
2023/12/12124.2500.0024.5511,4770.07%
2023/12/08224.2000.0024.1521,4410.14%
2023/11/30124.1000.0024.1011,4200.07%
2023/11/2800.00124.4024.40-11,407-0.07%
2023/11/24124.4500.0024.4011,4640.07%
2023/11/22224.3300.0024.3021,5370.13%
2023/11/21124.30124.4024.3501,5990.00%
2023/11/20224.3500.0024.3521,5940.13%
2023/11/1500.00124.2024.40-11,561-0.06%
2023/11/1300.00224.1524.10-21,531-0.13%
2023/11/0700.006.124.4224.50-6.11,469-0.41%
2023/10/160.424.10124.2524.25-0.61,440-0.04%
2023/10/1300.00424.1024.10-41,512-0.26%
2023/10/110.424.30124.0024.40-0.61,563-0.04%
2023/10/0500.001023.5023.55-101,521-0.66%
2023/10/04323.3200.0023.5031,5480.19%
2023/10/03123.5000.0023.5011,5710.06%
2023/09/22223.2300.0023.2521,6470.12%
2023/09/21623.2800.0023.2561,7160.35%
2023/09/180.523.8000.0023.800.51,7770.03%
2023/09/15123.5500.0023.6011,7780.06%
2023/09/13123.5500.0023.6011,7780.06%
2023/09/12123.50223.6523.60-11,788-0.06%
2023/09/11123.4000.0023.6511,7810.06%
2023/09/08423.2500.0023.5041,7790.22%
2023/08/2400.000.122.0022.15-0.11,540-0.01%
2023/08/1500.001.122.0522.05-1.11,650-0.07%
2023/08/14722.051522.0522.15-81,727-0.46%
2023/08/1100.00522.2522.25-51,754-0.29%
2023/07/2700.001.121.9722.10-1.11,942-0.06%
2023/07/2600.00122.0022.00-11,941-0.05%
2023/07/25421.5800.0021.7041,9300.21%
2023/07/18122.55222.6022.30-11,874-0.05%
2023/07/0500.00123.9523.85-11,648-0.06%
2023/06/2800.00624.0424.20-61,567-0.38%
2023/06/16523.68123.8523.6041,4820.27%
2023/06/14123.9500.0024.0011,5050.07%
2023/06/1300.00123.9023.95-11,516-0.07%
2023/05/29523.9000.0024.0051,6490.30%
2023/05/25524.12124.0524.1041,7490.23%
2023/05/24124.10123.9024.3001,7660.00%
2023/05/2200.00524.3524.45-51,753-0.29%
2023/05/1900.00524.3524.40-51,732-0.29%
2023/05/18123.752223.8624.40-211,720-1.22%
2023/05/162323.3900.0023.30231,5851.45%
2023/05/08122.9000.0022.9511,4980.07%
2023/05/02122.5500.0022.4511,4350.07%
2023/04/13622.53122.5522.5051,4690.34%
2023/04/1000.000.122.9522.95-0.11,559-0.01%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音