統一超 (2912)-富邦-南京券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	260.21	0	0.00	260.00	2.4	1,428	0.17%
2025/01/21	0	0.00	1	261.50	261.00	-1	1,394	-0.07%
2025/01/20	3.7	260.08	0	261.00	259.50	3.7	1,387	0.27%
2025/01/17	3.4	260.36	0	261.50	260.00	3.3	1,397	0.24%
2025/01/16	0.1	261.00	0	0.00	259.00	0.1	1,403	0.00%
2025/01/15	0.1	259.11	0	259.50	258.50	0.1	1,397	0.01%
2025/01/14	2	259.50	0	260.50	258.00	2	1,393	0.14%
2025/01/13	0	0.00	0.1	260.78	260.00	-0.1	1,378	0.00%
2025/01/10	1.3	259.40	0	0.00	259.50	1.3	1,373	0.09%
2025/01/09	0.4	260.70	0	0.00	260.00	0.4	1,360	0.03%
2025/01/08	1.1	261.07	0	0.00	260.50	1.1	1,367	0.08%
2025/01/07	0.1	263.98	0	265.00	262.00	0.1	1,337	0.00%
2025/01/06	0	0.00	0	265.43	265.50	0	1,324	0.00%
2025/01/03	0.1	263.60	0	264.00	263.50	0.1	1,324	0.01%
2025/01/02	2.1	262.03	0	264.00	263.00	2	1,346	0.15%
2024/12/31	2.1	263.54	0	0.00	263.00	2.1	1,346	0.16%
2024/12/30	0.1	266.33	0	0.00	264.00	0.1	1,345	0.00%
2024/12/27	0.1	267.06	0	0.00	265.50	0.1	1,353	0.00%
2024/12/26	0.1	268.50	0	0.00	268.00	0.1	1,368	0.01%
2024/12/25	0	0.00	0	269.00	270.00	0	1,382	0.00%
2024/12/24	0	0.00	0	268.50	268.00	0	1,403	0.00%
2024/12/23	0.1	265.11	0	0.00	266.50	0.1	1,407	0.01%
2024/12/20	2.3	262.82	0	0.00	262.00	2.3	1,406	0.16%
2024/12/19	0.1	265.90	0	0.00	265.50	0.1	1,329	0.00%
2024/12/18	2	265.02	0	0.00	267.50	2	1,326	0.15%
2024/12/17	2.2	264.86	0	266.50	264.50	2.2	1,320	0.17%
2024/12/16	0	267.67	0	0.00	267.00	0	1,284	0.00%
2024/12/13	0.1	268.00	0	0.00	268.00	0.1	1,276	0.00%
2024/12/12	0.1	269.88	0	0.00	268.00	0.1	1,277	0.01%
2024/12/10	0	271.00	1	271.50	270.50	-1	1,331	-0.07%
2024/12/09	1	271.00	0	0.00	270.00	1	1,348	0.08%
2024/12/06	0.1	272.08	0	0.00	272.00	0.1	1,358	0.00%
2024/12/05	0	272.50	0	0.00	270.50	0	1,362	0.00%
2024/12/04	0.1	272.60	0	0.00	272.50	0.1	1,381	0.00%
2024/12/03	0	274.50	0	274.33	274.50	0	1,393	0.00%
2024/11/29	0	271.50	0	0.00	270.50	0	1,393	0.00%
2024/11/28	0	271.00	0	0.00	271.00	0	1,410	0.00%
2024/11/27	0	273.00	0	273.00	272.50	0	1,415	0.00%
2024/11/26	0	271.50	0	272.00	270.50	0	1,418	0.00%
2024/11/22	0.1	270.76	0	0.00	269.00	0.1	1,425	0.01%
2024/11/21	1	269.00	0	0.00	268.50	1	1,432	0.07%
2024/11/20	0	270.50	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0	270.50	0	0.00	269.00	0	1,435	0.00%
2024/11/18	0	271.00	0	0.00	271.00	0	1,439	0.00%
2024/11/15	0.1	271.10	0	0.00	269.00	0.1	1,441	0.01%
2024/11/14	1.1	268.54	0	0.00	268.00	1.1	1,452	0.07%
2024/11/13	3.1	269.04	0	0.00	269.00	3.1	1,447	0.22%
2024/11/12	4	270.26	0	0.00	270.00	4	1,453	0.28%
2024/11/11	0	272.50	0	0.00	272.00	0	1,457	0.00%
2024/11/08	1	273.50	0	0.00	273.00	1	1,462	0.07%
2024/11/07	1.2	275.01	0	0.00	273.50	1.2	1,499	0.08%
2024/11/06	0	278.50	0	278.75	278.00	0	1,507	0.00%
2024/11/05	0	276.50	0	0.00	276.50	0	1,524	0.00%
2024/11/04	2.1	273.33	0	0.00	272.00	2.1	1,559	0.13%
2024/11/01	8.6	278.97	0	0.00	276.00	8.6	1,566	0.55%
2024/10/30	0	0.00	0.1	294.50	295.00	-0.1	1,510	-0.01%
2024/10/28	0	293.50	0	0.00	292.00	0	1,562	0.00%
2024/10/25	1	293.00	0	294.00	295.00	1	1,582	0.06%
2024/10/24	0	291.50	1	293.00	293.00	-1	1,608	-0.06%
2024/10/23	3.1	291.62	0	0.00	289.50	3.1	1,621	0.19%
2024/10/22	1	293.00	0	0.00	295.50	1	1,615	0.06%
2024/10/21	0	0.00	1	299.00	295.50	-1	1,627	-0.06%
2024/10/18	0	295.00	0	0.00	297.00	0	1,653	0.00%
2024/10/17	0	0.00	0	295.00	296.50	0	1,677	0.00%
2024/10/16	0.1	292.96	0	0.00	293.50	0.1	1,695	0.01%
2024/10/15	0	292.00	0	0.00	294.00	0	1,705	0.00%
2024/10/11	1	294.50	0.4	295.00	294.00	0.6	1,713	0.04%
2024/10/08	0	0.00	1	295.98	296.50	-1	1,717	-0.06%
2024/10/07	2.1	292.00	0	0.00	291.00	2.1	1,708	0.12%
2024/10/04	0	295.50	1	298.00	297.00	-1	1,705	-0.06%
2024/10/01	2.1	294.70	3.1	293.44	297.00	-1	1,703	-0.06%
2024/09/30	0	297.00	0	296.50	295.00	0	1,703	0.00%
2024/09/27	1	298.45	0	0.00	298.00	1	1,708	0.06%
2024/09/26	0	300.25	1	303.00	302.00	-1	1,697	-0.06%
2024/09/25	0	0.00	1	304.99	303.00	-1	1,665	-0.06%
2024/09/24	0	0.00	5.1	301.79	303.00	-5.1	1,652	-0.31%
2024/09/23	0	296.14	0	0.00	298.00	0	1,636	0.00%
2024/09/20	0	0.00	5.2	297.81	298.00	-5.2	1,643	-0.32%
2024/09/19	0	0.00	1	295.00	295.50	-1	1,617	-0.06%
2024/09/13	0	290.00	0	0.00	290.50	0	1,611	0.00%
2024/09/12	0	0.00	0.1	290.64	293.00	-0.1	1,609	0.00%
2024/09/10	0	288.00	0.6	286.95	289.00	-0.6	1,543	-0.04%
2024/09/09	0	281.50	0	0.00	286.00	0	1,519	0.00%
2024/09/06	0	0.00	0	284.00	285.00	0	1,501	0.00%
2024/09/05	0	0.00	1	284.50	283.50	-1	1,489	-0.07%
2024/09/04	0	278.00	0	0.00	279.50	0	1,474	0.00%
2024/09/02	0.3	281.84	10.2	283.49	284.50	-9.9	1,460	-0.68%
2024/08/30	0.3	283.53	0	0.00	281.50	0.3	1,454	0.02%
2024/08/29	0	0.00	0.1	286.50	286.50	-0.1	1,427	-0.01%
2024/08/28	0	286.00	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	0.00	21.8	288.97	291.50	-21.8	1,478	-1.47%
2024/08/26	0	0.00	3	284.33	286.00	-3	1,457	-0.21%
2024/08/23	0	0.00	0	281.50	282.00	0	1,448	0.00%
2024/08/22	0	0.00	0	280.00	280.50	0	1,458	0.00%
2024/08/20	0	0.00	0	278.50	280.00	0	1,452	0.00%
2024/08/19	0.1	277.06	0	0.00	277.00	0.1	1,458	0.01%
2024/08/16	1.1	275.62	0	0.00	278.00	1.1	1,462	0.07%
2024/08/15	0	278.17	0	280.00	278.00	0	1,447	0.00%
2024/08/13	0.1	280.50	0	281.00	283.00	0.1	1,429	0.01%
2024/08/09	0	0.00	16	283.34	284.00	-16	1,418	-1.13%
2024/08/07	0	0.00	0	278.73	280.50	0	1,349	0.00%
2024/08/06	0	0.00	7.9	275.80	278.50	-7.9	1,320	-0.60%
2024/08/05	0	267.00	0	0.00	272.50	0	1,278	0.00%
2024/08/02	0	271.00	0	272.00	273.50	0	1,251	0.00%
2024/08/01	0	270.00	0	0.00	273.00	0	1,246	0.00%
2024/07/30	1	275.52	0	277.00	276.50	1	1,196	0.08%
2024/07/29	1	282.00	1	281.50	282.00	0	1,189	0.00%
2024/07/26	0.1	281.25	1	281.00	282.50	-0.9	1,174	-0.08%
2024/07/23	0	282.00	5	282.00	283.00	-5	1,156	-0.43%
2024/07/22	0	0.00	1	280.00	282.00	-1	1,146	-0.09%
2024/07/19	0.1	280.02	0	0.00	282.00	0.1	1,131	0.00%
2024/07/18	0.1	280.91	4	283.13	281.50	-3.9	1,107	-0.35%
2024/07/16	0	280.50	0	0.00	280.50	0	1,080	0.00%
2024/07/15	5	282.00	0	0.00	283.00	5	1,083	0.46%
2024/07/10	0	0.00	2.1	282.93	279.50	-2.1	1,087	-0.19%
2024/07/09	0	0.00	6	282.16	282.50	-6	1,087	-0.55%
2024/07/08	0	0.00	0	278.50	280.00	0	1,086	0.00%
2024/07/04	0	0.00	1	275.50	277.00	-1	1,082	-0.09%
2024/06/28	0	274.00	0.1	275.00	273.50	0	1,063	0.00%
2024/06/27	1	274.01	0	0.00	274.50	1	1,054	0.10%
2024/06/26	1	276.00	0	0.00	278.00	1	1,040	0.10%
2024/06/25	1	276.50	6	277.17	278.00	-5	1,033	-0.48%
2024/06/24	0	274.00	0	0.00	275.50	0	1,026	0.00%
2024/06/20	0	0.00	1	276.48	278.00	-1	1,008	-0.10%
2024/06/18	0	0.00	1	272.51	273.50	-1	990	-0.10%
2024/06/14	0	271.00	1	271.50	272.50	-1	1,003	-0.10%
2024/06/13	0	271.50	0	0.00	270.00	0	1,007	0.00%
2024/06/11	3	271.67	0.1	272.00	270.50	2.9	1,047	0.28%
2024/06/07	0	0.00	1	273.00	273.50	-1	1,048	-0.10%
2024/06/06	3.1	271.48	0	0.00	270.50	3.1	1,049	0.30%
2024/06/05	0	271.13	0	0.00	270.00	0	1,041	0.00%
2024/06/04	0.1	270.43	1	271.50	271.00	-0.9	1,043	-0.09%
2024/06/03	0	269.00	0	270.00	269.50	0	1,051	0.00%
2024/05/31	0.1	268.53	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	1	267.02	0	0.00	267.00	1	978	0.10%
2024/05/29	2	268.02	0	0.00	268.00	2	965	0.21%
2024/05/28	2	270.50	0	0.00	270.00	2	952	0.21%
2024/05/27	0	271.50	0	0.00	270.50	0	966	0.00%
2024/05/24	0.2	272.86	0	0.00	271.00	0.2	968	0.02%
2024/05/23	0.1	272.75	0	0.00	272.50	0.1	966	0.01%
2024/05/22	0	0.00	0	275.00	274.50	0	950	0.00%
2024/05/21	0	275.75	0	0.00	276.00	0	947	0.00%
2024/05/17	0.1	275.77	0	276.00	275.50	0	943	0.00%
2024/05/16	0.1	275.50	17	276.35	276.50	-16.9	943	-1.79%
2024/05/15	0.2	275.50	0	0.00	274.50	0.2	931	0.02%
2024/05/14	0	0.00	5	275.50	273.50	-5	937	-0.53%
2024/05/13	0	274.00	0	0.00	275.00	0	933	0.00%
2024/05/10	0	273.22	0	0.00	274.50	0	933	0.00%
2024/05/09	0	273.00	0	272.50	272.50	0	939	0.00%
2024/05/08	0	0.00	5	275.00	275.00	-5	941	-0.53%
2024/05/07	2	273.51	2	275.00	275.00	0	954	0.00%
2024/05/06	0.2	275.38	0	276.00	274.00	0.1	951	0.01%
2024/05/03	0.5	276.00	0	0.00	274.50	0.5	947	0.05%
2024/05/02	0.3	274.73	0	0.00	272.50	0.3	941	0.03%
2024/04/30	5.1	274.04	0	0.00	274.00	5.1	924	0.55%
2024/04/29	0	0.00	5	277.50	276.50	-5	924	-0.54%
2024/04/26	0	0.00	0	275.50	275.50	0	907	0.00%
2024/04/25	1	273.50	2	274.00	274.50	-1	902	-0.11%
2024/04/23	7	274.86	0	0.00	276.00	7	905	0.77%
2024/04/22	0	0.00	2	275.98	277.50	-2	909	-0.22%
2024/04/19	1.1	270.91	0	0.00	270.00	1.1	887	0.12%
2024/04/18	0	0.00	0.2	271.00	271.50	-0.2	862	-0.02%
2024/04/16	0.2	271.47	1	271.00	270.00	-0.8	839	-0.10%
2024/04/15	3	275.17	5	275.00	275.50	-2	827	-0.24%
2024/04/12	0	0.00	5	275.00	275.00	-5	819	-0.61%
2024/04/11	0	0.00	1.1	276.91	277.50	-1.1	800	-0.14%
2024/04/10	0	0.00	0	274.50	276.00	0	791	0.00%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/03	0	270.50	1	271.00	269.50	-1	777	-0.13%
2024/04/02	0	0.00	1	269.00	271.50	-1	769	-0.13%
2024/04/01	0	0.00	0	269.00	269.50	0	761	0.00%
2024/03/28	2	265.53	0	0.00	265.50	2	754	0.27%
2024/03/27	0	0.00	1	267.50	268.50	-1	763	-0.13%
2024/03/26	3	267.00	0	0.00	266.00	3	781	0.38%
2024/03/21	0	268.00	0	0.00	267.50	0	854	0.00%
2024/03/20	0	267.00	5	267.00	266.00	-5	886	-0.56%
2024/03/19	1.1	266.11	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	269.50	0.1	269.97	268.50	-0.1	878	-0.02%
2024/03/15	0	267.50	0	0.00	267.50	0	876	0.00%
2024/03/14	0	0.00	5	269.00	267.50	-5	850	-0.59%
2024/03/12	0	0.00	1	268.50	267.50	-1	838	-0.12%
2024/03/07	1	267.00	0	0.00	267.00	1	832	0.12%
2024/03/04	0.1	269.50	0	0.00	269.00	0.1	857	0.01%
2024/03/01	0	0.00	1	270.50	270.50	-1	863	-0.12%
2024/02/29	1	270.00	4	270.25	269.50	-3	859	-0.35%
2024/02/27	0	0.00	4	270.13	268.00	-4	837	-0.48%
2024/02/26	0	270.00	1	270.50	270.50	-1	835	-0.12%
2024/02/23	0	269.50	4	270.00	270.00	-4	840	-0.47%
2024/02/22	0	270.00	4	269.88	268.50	-4	854	-0.47%
2024/02/20	0	0.00	4	268.50	270.00	-4	852	-0.47%
2024/02/19	0	0.00	1	265.50	268.00	-1	862	-0.12%
2024/02/16	0.1	265.54	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0	265.85	0	0.00	265.50	0	873	0.00%
2024/02/05	0	0.00	1	267.50	267.00	-1	867	-0.12%
2024/02/02	0	0.00	2.1	269.94	270.00	-2.1	867	-0.24%