農林 (2913)-富邦-南京券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	19.15	0	0.00	19.25	1	1,310	0.08%
2025/01/17	1	18.85	0	0.00	18.80	1	1,340	0.07%
2025/01/15	0	18.60	0	0.00	18.30	0	1,375	0.00%
2025/01/13	0	0.00	0	18.15	18.10	0	1,382	0.00%
2025/01/10	10	18.55	0	0.00	18.55	10	1,373	0.73%
2025/01/09	20	19.20	0	0.00	19.15	20	1,367	1.46%
2025/01/08	1	19.70	0.1	19.65	19.75	0.9	1,358	0.07%
2025/01/07	20	19.75	0	0.00	19.60	20	1,369	1.46%
2025/01/06	1	19.95	0	0.00	19.90	1	1,349	0.07%
2024/12/26	1	20.05	0	0.00	20.05	1	1,595	0.06%
2024/12/23	60.1	20.20	0	0.00	20.15	60.1	1,830	3.28%
2024/12/20	60	20.01	0	0.00	19.90	60	1,857	3.23%
2024/12/19	0.1	20.30	0	0.00	20.35	0.1	1,812	0.01%
2024/12/18	1	20.35	1	20.45	20.45	0	1,778	0.00%
2024/12/13	0	0.00	1	20.85	20.70	-1	1,947	-0.05%
2024/12/12	0	0.00	10	21.25	21.15	-10	1,954	-0.51%
2024/12/11	0	0.00	1	21.10	20.95	-1	1,951	-0.05%
2024/12/10	0	0.00	1	21.35	21.25	-1	1,952	-0.05%
2024/12/09	2	21.55	10	21.45	21.50	-8	1,984	-0.40%
2024/12/06	0	0.00	20	21.05	21.10	-20	1,937	-1.03%
2024/12/03	0	0.00	20	20.80	20.90	-20	2,016	-0.99%
2024/11/28	0	0.00	1.1	20.64	20.60	-1.1	2,054	-0.05%
2024/11/25	0	0.00	5	20.55	20.80	-5	2,091	-0.24%
2024/11/21	0.1	20.30	0	0.00	20.25	0.1	2,095	0.00%
2024/11/20	0.1	20.40	0	0.00	20.30	0.1	2,117	0.00%
2024/11/19	0	0.00	1	20.40	20.30	-1	2,124	-0.05%
2024/11/18	1	20.20	0	0.00	20.10	1	2,139	0.05%
2024/11/15	0	0.00	1	20.30	20.35	-1	2,137	-0.05%
2024/11/14	21.1	20.16	0.5	20.10	20.10	20.6	2,149	0.96%
2024/11/12	0	0.00	10	20.25	20.25	-10	2,158	-0.46%
2024/11/08	1	20.90	1	20.80	20.70	0	2,166	0.00%
2024/11/07	10	20.90	0	0.00	20.90	10	2,171	0.46%
2024/11/06	10	20.75	0	0.00	20.75	10	2,200	0.45%
2024/10/30	0	0.00	5	21.10	20.90	-5	2,423	-0.21%
2024/10/29	0	0.00	10.1	21.05	21.30	-10.1	2,461	-0.41%
2024/10/28	5	20.90	5	20.80	20.85	0	2,444	0.00%
2024/10/25	5	20.96	5	21.10	20.80	0	2,468	0.00%
2024/10/24	5	20.85	15	21.20	20.95	-10	2,484	-0.40%
2024/10/23	0	0.00	5	21.25	20.95	-5	2,494	-0.20%
2024/10/22	6	21.00	0	0.00	21.05	6	2,509	0.24%
2024/10/18	5	21.20	0	0.00	20.90	5	2,656	0.19%
2024/10/17	5	20.95	0	0.00	21.20	5	2,739	0.18%
2024/10/15	0	0.00	6	20.75	20.75	-6	3,057	-0.20%
2024/10/14	5	20.83	20	20.81	20.90	-15	3,107	-0.48%
2024/10/09	0	0.00	21.2	20.85	20.75	-21.2	3,186	-0.67%
2024/10/08	11	21.50	9	21.16	21.10	2	3,239	0.06%
2024/10/07	1	21.35	1	21.30	21.35	0	3,277	0.00%
2024/10/01	2	21.98	20	21.95	21.80	-18	3,456	-0.52%
2024/09/30	5	23.00	5	22.64	22.60	0	3,543	0.00%
2024/09/27	0	0.00	7	22.76	22.90	-7	3,615	-0.19%
2024/09/25	4	21.80	0	0.00	21.65	4	3,559	0.11%
2024/09/23	2	22.03	0	0.00	21.85	2	3,563	0.06%
2024/09/20	2	21.93	0	0.00	21.95	2	3,558	0.06%
2024/09/19	1	21.80	0	0.00	22.00	1	3,578	0.03%
2024/09/18	0	0.00	5	21.40	21.40	-5	3,561	-0.14%
2024/09/16	0	0.00	15	21.35	21.65	-15	3,560	-0.42%
2024/09/13	1	20.70	0	0.00	20.70	1	3,522	0.03%
2024/09/11	0	0.00	1	20.60	20.40	-1	3,593	-0.03%
2024/09/10	0	0.00	20	20.16	20.50	-20	3,630	-0.55%
2024/09/09	8	19.60	3	19.75	19.70	5	3,750	0.13%
2024/09/06	5	19.67	3	19.70	19.70	2	3,750	0.05%
2024/09/04	9	19.87	0	0.00	19.80	9	3,790	0.24%
2024/09/03	3	20.65	2	20.80	20.60	1	3,753	0.03%
2024/09/02	2	20.85	1	20.80	20.80	1	3,756	0.03%
2024/08/29	5	20.90	0.1	20.90	20.95	4.9	3,738	0.13%
2024/08/27	0	0.00	0.7	20.80	20.90	-0.7	3,752	-0.02%
2024/08/26	2	21.15	5	21.15	20.90	-3	3,768	-0.08%
2024/08/23	0	0.00	17	20.85	20.85	-17	3,774	-0.45%
2024/08/22	0	0.00	0.8	20.93	20.95	-0.8	3,796	-0.02%
2024/08/20	1	20.70	1	21.00	20.85	0	3,793	0.00%
2024/08/19	3	20.73	0	0.00	20.65	3	3,826	0.08%
2024/08/16	4	20.88	0.1	20.90	20.75	3.9	3,841	0.10%
2024/08/15	4	20.84	12	20.90	20.80	-8	3,847	-0.21%
2024/08/14	2	21.10	2	21.10	20.90	0	3,863	0.00%
2024/08/13	2	20.80	0	0.00	20.80	2	3,871	0.05%
2024/08/12	1	20.85	3	20.83	20.90	-2	3,862	-0.05%
2024/08/09	2	20.55	4	20.56	20.35	-2	3,878	-0.05%
2024/08/08	13	20.29	0	0.00	20.20	13	3,902	0.33%
2024/08/07	0	0.00	8	20.69	20.70	-8	3,923	-0.20%
2024/08/06	7	19.71	38	20.20	20.10	-31	3,919	-0.79%
2024/08/05	6	20.20	3	20.10	20.00	3	3,898	0.08%
2024/08/02	1.1	21.78	0	0.00	21.70	1.1	3,879	0.03%
2024/08/01	1.7	22.54	0	0.00	22.50	1.7	3,934	0.04%
2024/07/31	0	22.15	0	0.00	22.15	0	4,056	0.00%
2024/07/30	0.1	21.75	0	0.00	22.20	0.1	4,218	0.00%
2024/07/29	2	21.90	2	22.30	21.90	0	4,744	0.00%
2024/07/26	10	21.95	0	0.00	22.10	10	5,147	0.19%
2024/07/23	0	0.00	6	22.30	22.30	-6	5,750	-0.10%
2024/07/19	1.1	22.60	3.7	22.74	22.75	-2.6	5,788	-0.05%
2024/07/18	10.6	23.29	0.1	23.15	23.25	10.6	5,771	0.18%
2024/07/17	0	0.00	6.6	23.36	23.30	-6.6	5,719	-0.12%
2024/07/16	1	23.90	10	23.42	23.25	-9	5,780	-0.15%
2024/07/12	0.1	22.90	6	23.05	22.90	-6	5,534	-0.11%
2024/07/10	0	0.00	2.3	23.29	22.95	-2.3	5,499	-0.04%
2024/07/09	1	23.05	0	0.00	22.70	1	5,419	0.02%
2024/07/08	4	22.93	0	0.00	22.90	4	5,350	0.07%
2024/07/05	14.5	23.14	8.4	23.12	23.10	6.1	5,297	0.12%
2024/07/04	3.6	22.89	12	23.17	23.00	-8.4	5,192	-0.16%
2024/07/03	11	22.74	2	22.85	22.75	9	5,060	0.18%
2024/07/02	10	22.72	5.2	22.63	22.70	4.8	4,942	0.10%
2024/07/01	1	22.10	5.2	22.24	21.90	-4.2	4,821	-0.09%
2024/06/28	1	22.25	1	21.95	21.95	0	4,803	0.00%
2024/06/26	0	0.00	1.4	21.84	21.70	-1.4	4,778	-0.03%
2024/06/25	0.1	21.75	2	21.88	21.90	-2	4,805	-0.04%
2024/06/24	1.1	22.29	2	22.28	22.15	-0.9	4,904	-0.02%
2024/06/21	0.5	22.05	21	22.07	22.10	-20.5	4,876	-0.42%
2024/06/20	20	22.08	5.5	21.86	22.05	14.5	4,859	0.30%
2024/06/19	3	22.30	18	21.99	21.85	-15	4,828	-0.31%
2024/06/18	0	0.00	1	21.85	22.00	-1	4,776	-0.02%
2024/06/17	0.1	22.05	1	21.95	21.95	-1	4,776	-0.02%
2024/06/14	5.3	22.09	8	22.14	21.90	-2.7	4,741	-0.06%
2024/06/12	0	0.00	2	21.35	21.30	-2	4,589	-0.04%
2024/06/11	1	21.65	0	0.00	21.20	1	4,574	0.02%
2024/06/07	1.2	21.29	0	0.00	21.30	1.2	4,547	0.03%
2024/06/05	2	21.18	0	0.00	21.05	2	4,523	0.04%
2024/06/03	5	21.40	0	21.40	21.40	5	4,582	0.11%
2024/05/31	1	21.45	5	21.45	21.30	-4	4,577	-0.09%
2024/05/30	5	21.20	5	21.05	21.00	0	4,567	0.00%
2024/05/29	0	0.00	5	21.17	21.25	-5	4,633	-0.11%
2024/05/28	1	21.30	1	21.20	21.25	0	4,630	0.00%
2024/05/27	1	21.05	0	0.00	21.10	1	4,613	0.02%
2024/05/24	1	20.90	0	0.00	20.95	1	4,616	0.02%
2024/05/23	5	20.80	0	0.00	20.80	5	4,615	0.11%
2024/05/22	7	21.24	0	0.00	21.25	7	4,590	0.15%
2024/05/21	11	21.15	0	0.00	21.15	11	4,650	0.24%
2024/05/20	3	21.40	0	0.00	21.30	3	4,645	0.06%
2024/05/17	2	21.75	0.3	21.70	21.55	1.7	4,635	0.04%
2024/05/16	2.3	21.44	11	21.49	21.55	-8.7	4,626	-0.19%
2024/05/15	2.4	21.21	20	21.20	21.05	-17.6	4,612	-0.38%
2024/05/14	6	21.24	13	21.47	21.20	-7	4,600	-0.15%
2024/05/13	2	21.63	45	21.46	21.55	-43	4,572	-0.94%
2024/05/09	3	21.63	2	21.35	21.35	1	4,490	0.02%
2024/05/08	3.1	21.81	3	21.73	21.50	0.1	4,457	0.00%
2024/05/07	2.2	21.63	0	0.00	21.70	2.2	4,403	0.05%
2024/05/06	4	22.50	12	22.32	22.35	-8	4,286	-0.19%
2024/05/03	3	23.18	6.5	23.24	23.10	-3.5	4,132	-0.08%
2024/05/02	21.5	23.45	7	23.42	23.40	14.5	3,950	0.37%
2024/04/30	41.6	23.68	18.5	22.92	22.50	23.1	3,396	0.68%
2024/04/29	96.5	23.26	6	23.30	23.40	90.5	2,973	3.04%
2024/04/26	0	0.00	1	21.15	21.30	-1	2,356	-0.04%
2024/04/25	10	21.25	1	21.55	21.50	9	2,310	0.39%
2024/04/24	1	21.45	1	21.05	21.20	0	2,234	0.00%
2024/04/23	12.5	20.92	2	21.05	21.15	10.5	2,244	0.47%
2024/04/22	7	21.09	14	21.15	21.00	-7	2,239	-0.31%
2024/04/19	8	20.29	13	20.90	20.35	-5	2,119	-0.24%
2024/04/18	2	20.63	1	20.45	20.60	1	2,080	0.05%
2024/04/17	2	20.40	0	0.00	20.40	2	2,076	0.10%
2024/04/16	8	20.41	0	0.00	20.25	8	2,082	0.38%
2024/04/15	1	21.05	7	21.09	20.85	-6	2,081	-0.29%
2024/04/12	2	20.80	0	0.00	20.75	2	2,076	0.10%
2024/04/11	2	20.75	2	20.88	20.75	0	2,076	0.00%
2024/04/10	2	21.30	6	21.12	21.20	-4	2,076	-0.19%
2024/04/09	1	20.90	1	20.90	20.95	0	2,078	0.00%
2024/04/08	3	20.53	0	0.00	20.55	3	2,073	0.15%
2024/04/03	1	20.50	0	0.00	20.50	1	2,081	0.05%
2024/04/02	1	20.65	1	20.70	20.70	0	2,093	0.00%
2024/04/01	2	20.73	0	0.00	20.75	2	2,126	0.09%
2024/03/29	1.3	20.57	0	0.00	20.50	1.3	2,143	0.06%
2024/03/28	2	20.70	1	20.70	20.65	1	2,172	0.05%
2024/03/27	25	20.94	20	20.93	21.10	5	2,242	0.22%
2024/03/26	14	20.44	4	20.50	20.25	10	2,177	0.46%
2024/03/25	1	20.50	8	20.35	20.30	-7	2,305	-0.30%
2024/03/22	0	0.00	1	20.10	20.30	-1	2,518	-0.04%
2024/03/21	1	20.25	3	20.15	20.15	-2	2,989	-0.07%
2024/03/20	12	20.03	2	20.18	20.10	10	3,011	0.33%
2024/03/19	7	20.12	14	20.15	20.15	-7	3,052	-0.23%
2024/03/15	24	20.20	0	0.00	20.15	24	3,091	0.78%
2024/03/14	1	20.40	12	20.49	20.40	-11	3,170	-0.35%
2024/03/13	10	20.40	35	20.25	20.30	-25	3,170	-0.79%
2024/03/12	38	20.60	0	0.00	20.50	38	3,174	1.20%
2024/03/11	15	20.23	52.3	20.25	20.30	-37.3	3,187	-1.17%
2024/03/08	3	20.05	0	0.00	20.10	3	3,203	0.09%
2024/03/06	0	0.00	1	20.40	20.60	-1	3,185	-0.03%
2024/03/05	1	20.45	0	0.00	20.50	1	3,211	0.03%
2024/03/04	24	21.00	1	20.75	20.70	23	3,203	0.72%
2024/03/01	6	20.65	1	20.65	20.70	5	3,187	0.16%
2024/02/29	1	20.80	0	0.00	20.75	1	3,204	0.03%
2024/02/27	24	20.73	0	0.00	20.50	24	3,209	0.75%
2024/02/26	3	20.80	0	0.00	20.75	3	3,245	0.09%
2024/02/23	23	20.97	0	0.00	20.85	23	3,253	0.71%
2024/02/22	42	21.21	12	21.46	21.15	30	3,275	0.92%
2024/02/21	0	0.00	16	21.01	21.05	-16	3,214	-0.50%
2024/02/20	5	20.80	0	0.00	20.95	5	3,207	0.16%
2024/02/19	6	20.97	3	20.90	21.00	3	3,215	0.09%
2024/02/16	1	20.30	29	20.50	20.75	-28	3,223	-0.87%
2024/02/15	1	20.15	0	20.25	20.05	1	3,211	0.03%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/02	0	0.00	0	20.30	20.30	0	3,185	0.00%