潤泰全 (2915)-富邦-南京券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	69.00	69.30	-4	5,056	-0.08%
2025/01/17	0	0.00	0	69.10	68.90	0	5,074	0.00%
2025/01/16	0	0.00	0.1	69.09	68.90	-0.1	5,086	0.00%
2025/01/14	0	0.00	0	68.30	68.80	0	5,056	0.00%
2025/01/13	5	67.16	1.1	67.19	67.20	3.9	5,079	0.08%
2025/01/10	3	67.20	1	66.62	66.60	2	5,071	0.04%
2025/01/09	1	68.40	2	69.19	68.10	-1	5,073	-0.02%
2025/01/08	6	68.77	0	69.40	69.00	6	5,078	0.12%
2025/01/07	9	69.97	0	0.00	69.90	9	4,994	0.18%
2025/01/06	1	70.80	0	0.00	71.00	1	4,890	0.02%
2025/01/03	2	71.10	0.1	71.56	70.90	1.9	4,858	0.04%
2025/01/02	2	71.50	0	0.00	71.70	2	4,797	0.04%
2024/12/31	2	71.85	0	0.00	72.40	2	4,726	0.04%
2024/12/30	0	0.00	1	72.60	72.60	-1	4,751	-0.02%
2024/12/27	2	72.35	0	0.00	72.30	2	4,750	0.04%
2024/12/26	1	72.00	0	0.00	72.60	1	4,747	0.02%
2024/12/25	24	71.83	0.1	71.60	72.40	23.9	4,606	0.52%
2024/12/23	2	72.60	0	0.00	71.90	2	4,346	0.05%
2024/12/20	4	70.65	0	0.00	71.50	4	4,167	0.10%
2024/12/19	3.2	70.93	0	0.00	71.10	3.2	3,997	0.08%
2024/12/18	7	71.53	0	0.00	71.50	7	4,068	0.17%
2024/12/17	7	72.46	0	0.00	71.90	7	4,078	0.17%
2024/12/13	1	75.40	0.1	75.50	75.40	0.9	4,051	0.02%
2024/12/12	1	75.50	2	75.40	75.80	-1	4,067	-0.02%
2024/12/11	12	75.88	0	0.00	75.20	12	4,094	0.29%
2024/12/10	1.7	76.44	7	76.90	76.00	-5.3	4,063	-0.13%
2024/12/09	3	76.63	0	0.00	77.20	3	4,079	0.07%
2024/12/04	3	77.70	1	78.00	77.90	2	4,055	0.05%
2024/12/03	1	77.80	0	0.00	77.80	1	4,098	0.02%
2024/12/02	0	0.00	1	78.00	78.00	-1	4,100	-0.02%
2024/11/29	2	76.00	2	76.60	77.40	0	4,118	0.00%
2024/11/28	2.1	76.15	0	0.00	77.20	2.1	4,155	0.05%
2024/11/27	11	77.39	2	77.20	77.10	9	4,123	0.22%
2024/11/26	1	78.70	0	0.00	78.70	1	4,089	0.02%
2024/11/25	3	80.73	0	0.00	80.40	3	4,069	0.07%
2024/11/22	2	80.65	5	81.04	81.90	-3	4,064	-0.07%
2024/11/21	6	78.78	14	79.80	79.60	-8	3,926	-0.20%
2024/11/20	1	79.80	0	0.00	79.00	1	3,791	0.03%
2024/11/19	2	79.00	8.2	79.94	80.00	-6.2	3,662	-0.17%
2024/11/18	0	0.00	4	78.75	78.90	-4	3,478	-0.12%
2024/11/15	1	76.70	0	0.00	76.90	1	3,355	0.03%
2024/11/14	3	76.73	0	0.00	76.20	3	3,387	0.09%
2024/11/13	14	79.19	0	0.00	78.00	14	3,389	0.41%
2024/11/12	2	79.15	0.1	80.10	80.00	1.9	3,431	0.06%
2024/11/11	0	0.00	5	78.98	80.00	-5	3,375	-0.15%
2024/11/07	0	77.00	1	77.90	77.50	-1	3,391	-0.03%
2024/11/05	0	0.00	0.2	78.20	78.30	-0.2	3,450	-0.01%
2024/11/01	0	0.00	1.2	77.96	78.40	-1.2	3,722	-0.03%
2024/10/28	0	0.00	1	76.90	77.20	-1	3,846	-0.03%
2024/10/24	0	0.00	3	75.70	75.90	-3	3,943	-0.08%
2024/10/21	0	0.00	18	75.33	74.70	-18	4,276	-0.42%
2024/10/16	1	74.10	0	0.00	74.20	1	4,694	0.02%
2024/10/09	3	75.70	0	0.00	75.50	3	5,474	0.05%
2024/10/08	1	76.10	0	0.00	77.00	1	5,480	0.02%
2024/10/07	2	76.80	2	76.90	77.40	0	5,488	0.00%
2024/10/04	1	76.30	0	0.00	76.50	1	5,502	0.02%
2024/09/30	2	78.00	2	78.35	78.00	0	5,556	0.00%
2024/09/27	1	77.20	0	77.70	78.30	1	5,751	0.02%
2024/09/26	1	77.20	0	0.00	77.10	1	5,910	0.02%
2024/09/25	3	77.83	1	77.50	77.50	2	5,923	0.03%
2024/09/24	1	77.50	0	0.00	77.60	1	5,912	0.02%
2024/09/23	1	77.90	0	0.00	77.30	1	5,901	0.02%
2024/09/20	2.2	80.48	0	0.00	78.20	2.2	5,859	0.04%
2024/09/19	0	0.00	2.3	81.03	81.50	-2.3	5,728	-0.04%
2024/09/18	0.1	79.90	0	0.00	80.30	0.1	5,651	0.00%
2024/09/16	0	0.00	0	78.40	78.70	0	5,603	0.00%
2024/09/13	0	0.00	0	78.37	79.00	0	5,596	0.00%
2024/09/10	1	78.50	1.2	77.09	77.30	-0.2	5,685	0.00%
2024/09/06	0	0.00	1	79.50	79.70	-1	5,709	-0.02%
2024/09/04	0	0.00	1	77.80	77.80	-1	5,882	-0.02%
2024/09/02	0	0.00	1	80.60	80.60	-1	6,045	-0.02%
2024/08/30	1	80.70	6.7	81.33	81.30	-5.7	6,048	-0.09%
2024/08/29	10.1	80.00	0.4	79.90	79.90	9.7	6,020	0.16%
2024/08/28	0	0.00	0.1	80.40	80.60	-0.1	6,039	0.00%
2024/08/26	1.2	80.56	6.2	80.19	80.00	-5.1	6,098	-0.08%
2024/08/23	0	0.00	0	78.70	78.70	0	6,101	0.00%
2024/08/22	1.2	77.77	1	77.70	78.70	0.2	6,165	0.00%
2024/08/21	0.2	78.20	0	78.50	78.10	0.1	6,205	0.00%
2024/08/20	5	78.50	0	0.00	78.60	5	6,243	0.08%
2024/08/19	1.3	79.45	0	0.00	78.50	1.3	6,387	0.02%
2024/08/16	0	0.00	2	80.00	80.00	-2	6,427	-0.03%
2024/08/15	3.6	79.54	1	80.40	79.00	2.6	6,477	0.04%
2024/08/14	2	79.85	1.8	80.29	80.50	0.2	6,586	0.00%
2024/08/13	0.1	77.20	0.1	77.40	77.80	0	6,677	0.00%
2024/08/12	0	0.00	1	77.10	77.20	-1	6,912	-0.01%
2024/08/08	0	0.00	5	73.48	73.60	-5	7,720	-0.06%
2024/08/07	2	73.10	3	74.03	73.20	-1	8,143	-0.01%
2024/08/06	7.1	70.91	12	70.93	72.10	-4.9	8,170	-0.06%
2024/08/05	7.2	73.70	3	73.40	70.80	4.2	8,109	0.05%
2024/08/02	19.4	78.90	1.2	78.58	78.40	18.2	7,988	0.23%
2024/08/01	10	81.00	1.3	81.37	81.90	8.7	7,923	0.11%
2024/07/31	0	0.00	2.9	80.21	80.30	-2.9	7,936	-0.04%
2024/07/30	1.2	77.51	1	80.00	80.00	0.2	7,993	0.00%
2024/07/29	0	0.00	18	79.33	78.40	-18	8,236	-0.22%
2024/07/26	27.5	80.45	2	80.55	80.60	25.5	8,190	0.31%
2024/07/23	0	78.50	10	79.81	79.80	-10	8,087	-0.12%
2024/07/22	4.3	76.76	0	0.00	77.60	4.3	8,008	0.05%
2024/07/19	16	78.85	0.4	78.80	78.80	15.6	7,906	0.20%
2024/07/18	1.4	80.74	4	81.50	81.40	-2.7	7,775	-0.03%
2024/07/17	5.1	82.17	3.1	82.48	82.00	1.9	7,637	0.03%
2024/07/16	17.4	80.26	11	81.45	81.00	6.4	7,489	0.09%
2024/07/15	3.4	79.65	0	0.00	79.00	3.4	7,333	0.05%
2024/07/12	14	80.23	11	79.92	80.00	3	7,193	0.04%
2024/07/11	12.1	75.64	41.8	75.54	75.30	-29.7	6,865	-0.43%
2024/07/10	1.3	71.38	4.4	72.21	72.60	-3.2	6,701	-0.05%
2024/07/09	12	70.20	5.8	70.55	70.60	6.2	6,650	0.09%
2024/07/08	1	71.70	1	71.10	71.00	0	6,611	0.00%
2024/07/05	0.1	70.80	0	0.00	70.90	0.1	6,607	0.00%
2024/07/04	1	71.40	3	71.70	71.20	-2	6,594	-0.03%
2024/07/03	13	71.72	47	72.28	72.00	-34	6,528	-0.52%
2024/07/02	13	69.79	31	70.84	71.90	-18	6,310	-0.29%
2024/07/01	10	69.50	6	69.33	69.50	4	6,131	0.07%
2024/06/28	2	69.00	0	0.00	68.20	2	6,077	0.03%
2024/06/26	0	0.00	7	68.34	68.40	-7	6,030	-0.12%
2024/06/25	0	0.00	35	68.60	68.80	-35	6,020	-0.58%
2024/06/24	0	0.00	6	67.95	67.80	-6	5,996	-0.10%
2024/06/21	0	0.00	1	68.30	68.10	-1	6,000	-0.02%
2024/06/20	0	0.00	2	68.25	68.30	-2	5,950	-0.03%
2024/06/19	5	67.88	8.2	68.39	67.80	-3.2	5,945	-0.05%
2024/06/18	2	67.40	5	68.82	68.60	-3	5,882	-0.05%
2024/06/17	4	67.75	1	67.50	67.50	3	5,862	0.05%
2024/06/14	2.2	68.33	0	0.00	68.30	2.2	5,879	0.04%
2024/06/12	6	68.12	0	0.00	68.30	6	5,870	0.10%
2024/06/11	15	71.06	1	71.50	69.50	14	5,843	0.24%
2024/06/07	7	71.74	13.1	71.95	71.90	-6.1	5,753	-0.11%
2024/06/06	1	68.80	7	69.34	70.00	-6	5,620	-0.11%
2024/06/05	1	68.40	0.6	68.60	68.70	0.4	5,586	0.01%
2024/06/04	0	0.00	1	68.20	68.80	-1	5,577	-0.02%
2024/06/03	0	0.00	5	68.50	68.80	-5	5,561	-0.09%
2024/05/31	0	0.00	5	67.76	68.30	-5	5,542	-0.09%
2024/05/30	3	67.10	0	0.00	67.00	3	5,501	0.05%
2024/05/29	0.2	68.10	0	68.00	67.90	0.2	5,484	0.00%
2024/05/28	1.3	68.61	1	68.40	68.80	0.3	5,425	0.01%
2024/05/27	0	67.10	2	67.10	67.00	-2	5,376	-0.04%
2024/05/24	4.1	66.48	11.1	66.60	66.90	-7	5,334	-0.13%
2024/05/23	4.1	65.67	30	65.87	65.70	-25.9	5,260	-0.49%
2024/05/22	7.4	67.91	2	68.15	67.90	5.4	5,098	0.11%
2024/05/21	28	68.14	17	68.22	67.80	11	5,034	0.22%
2024/05/20	13.1	68.92	5	69.70	68.70	8.1	4,930	0.16%
2024/05/17	30.1	71.43	28	70.90	70.70	2.1	4,760	0.04%
2024/05/16	11.2	72.46	11.2	72.97	72.10	0	4,542	0.00%
2024/05/15	15.2	73.65	47	71.03	73.20	-31.9	4,294	-0.74%
2024/05/14	89.1	68.40	79	69.02	68.20	10.1	3,836	0.26%
2024/05/13	5	65.96	82	66.58	69.60	-77	3,435	-2.24%
2024/05/10	55	62.62	39	62.22	63.30	16	2,980	0.54%
2024/05/09	32	62.32	4	62.15	61.90	28	2,902	0.96%
2024/05/08	0.1	62.20	0	0.00	62.60	0.1	2,873	0.00%
2024/05/07	4	62.98	0	0.00	63.00	4	2,812	0.14%
2024/05/06	6	63.60	4	63.93	63.70	2	2,761	0.07%
2024/05/03	1	62.90	4	62.70	62.60	-3	2,682	-0.11%
2024/05/02	31	63.05	13.2	63.52	63.60	17.8	2,583	0.69%
2024/04/30	4	60.88	5	60.20	60.20	-1	2,289	-0.04%
2024/04/29	1	60.70	0	60.80	61.10	1	2,258	0.04%
2024/04/25	0	0.00	1	59.60	59.90	-1	2,209	-0.05%
2024/04/24	12	59.60	0	0.00	59.60	12	2,201	0.55%
2024/04/23	0	0.00	2	59.80	59.80	-2	2,228	-0.09%
2024/04/22	0	0.00	0	60.20	60.00	0	2,260	0.00%
2024/04/19	0	0.00	6	59.55	59.60	-6	2,216	-0.27%
2024/04/18	0	0.00	3.1	59.40	60.00	-3.1	2,202	-0.14%
2024/04/17	0	0.00	1	58.50	58.60	-1	2,198	-0.05%
2024/04/16	12.1	59.21	0	0.00	58.40	12.1	2,188	0.55%
2024/04/15	0	0.00	2	59.90	59.70	-2	2,155	-0.09%
2024/04/12	12	59.72	0	0.00	59.30	12	2,166	0.55%
2024/04/11	0	60.00	0	0.00	59.80	0	2,169	0.00%
2024/04/10	0	0.00	1.6	60.00	60.30	-1.6	2,168	-0.07%
2024/04/09	0	0.00	1	59.90	59.90	-1	2,194	-0.05%
2024/04/03	0	0.00	0	59.60	59.60	0	2,297	0.00%
2024/03/29	0	0.00	1	59.50	59.40	-1	2,356	-0.04%
2024/03/28	0	0.00	0	59.70	59.60	0	2,361	0.00%
2024/03/22	1	58.90	0	0.00	59.00	1	2,438	0.04%
2024/03/21	0	0.00	80	58.69	58.80	-80	2,460	-3.25%
2024/03/20	6	58.20	5	57.98	57.80	1	2,629	0.04%
2024/03/19	2.2	58.60	0	0.00	58.20	2.2	2,641	0.08%
2024/03/18	0	0.00	1	59.20	59.10	-1	2,600	-0.04%
2024/03/15	5	58.92	7	59.27	59.20	-2	2,652	-0.08%
2024/03/14	77	59.59	11	59.79	59.60	66	2,577	2.56%
2024/03/12	1	61.20	0	0.00	61.20	1	2,524	0.04%
2024/03/11	1.1	61.15	3	60.13	60.80	-1.9	2,537	-0.07%
2024/03/08	1	59.20	0	0.00	59.30	1	2,500	0.04%
2024/03/07	0	0.00	6	59.43	59.50	-6	2,525	-0.24%
2024/03/06	1	59.90	72.1	60.00	60.00	-71.1	2,523	-2.82%
2024/03/05	0.8	59.40	11	59.58	59.50	-10.2	2,560	-0.40%
2024/03/04	2	59.20	2	59.30	59.10	0	2,569	0.00%
2024/03/01	1	59.20	1	59.50	59.50	0	2,552	0.00%
2024/02/29	15	59.00	16	59.14	59.20	-1	2,556	-0.04%
2024/02/27	10	59.75	3	59.67	59.50	7	2,533	0.28%
2024/02/26	71	60.49	0	0.00	60.20	71	2,514	2.82%
2024/02/19	0	0.00	1	60.90	61.10	-1	2,695	-0.04%
2024/02/16	0.3	60.10	10	60.10	60.40	-9.7	2,858	-0.34%
2024/02/15	13	60.02	1	60.10	60.20	12	3,005	0.40%