• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.7
  • 漲幅
    +1.11%
  • 成交量
    913張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22463.882.664.0263.901.41,9850.07%
2024/11/21363.17363.6063.2002,0110.00%
2024/11/20763.39663.5762.6011,9950.05%
2024/11/19365.13265.7064.9011,9600.05%
2024/11/18267.20167.5066.7011,9010.05%
2024/11/15268.00268.4567.9001,9020.00%
2024/11/14167.60366.9066.80-21,909-0.10%
2024/11/1300.000.568.9068.50-0.51,890-0.03%
2024/11/121.169.2300.0069.001.11,9230.06%
2024/11/11170.30171.3071.2001,9220.00%
2024/11/083.470.84271.8070.201.41,9480.07%
2024/11/075.170.80370.8371.602.11,9800.11%
2024/11/0600.00368.8369.00-31,955-0.15%
2024/11/04267.20267.4067.1002,2110.00%
2024/11/01267.55167.7068.5012,3230.04%
2024/10/30169.30170.4068.1002,3770.00%
2024/10/29167.6000.0067.8012,4070.04%
2024/10/281169.231369.1569.50-22,431-0.08%
2024/10/24169.50170.1069.5002,5920.00%
2024/10/23170.70370.5770.60-22,686-0.07%
2024/10/22170.3000.0070.4012,7210.04%
2024/10/2100.00270.4070.70-22,847-0.07%
2024/10/18270.75269.6069.4002,9410.00%
2024/10/171.170.60371.0070.90-22,993-0.07%
2024/10/16169.0000.0069.0013,0560.03%
2024/10/15170.0000.0069.7013,1150.03%
2024/10/1400.00169.6070.20-13,147-0.03%
2024/10/111.369.24169.2069.200.33,2180.01%
2024/10/09370.13170.3069.5023,3030.06%
2024/10/080.570.0800.0070.700.53,3190.01%
2024/10/07171.10171.7071.4003,4030.00%
2024/10/04171.5000.0071.4013,5020.03%
2024/10/0100.00272.1072.20-23,531-0.06%
2024/09/30173.6000.0072.7013,6320.03%
2024/09/27474.68175.3074.0033,7890.08%
2024/09/26674.80975.3474.70-33,833-0.08%
2024/09/25172.90273.1072.80-13,790-0.03%
2024/09/241571.7300.0071.70153,8310.39%
2024/09/23871.60371.7371.7053,8920.13%
2024/09/20471.85371.5071.1014,0250.02%
2024/09/1800.00269.5069.50-24,374-0.05%
2024/09/13370.37169.9070.7025,0490.04%
2024/09/1200.00269.9070.20-25,205-0.04%
2024/09/11168.7000.0068.6015,4090.02%
2024/09/10468.40369.5068.2015,5430.02%
2024/09/09467.50167.4069.6035,6710.05%
2024/09/06168.40168.8068.7005,9060.00%
2024/09/051168.9200.0068.20115,9590.19%
2024/09/04570.16369.3769.3025,9360.03%
2024/09/03375.50476.1074.90-15,896-0.02%
2024/09/02277.50277.6077.0005,8920.00%
2024/08/30279.9000.0079.4025,8950.03%
2024/08/29479.2000.0079.1045,9280.07%
2024/08/2800.00279.3579.50-25,959-0.03%
2024/08/27179.3000.0079.8016,0270.02%
2024/08/26281.2500.0080.4026,0960.03%
2024/08/233.179.73380.0381.200.16,2650.00%
2024/08/2200.00181.3081.60-16,390-0.02%
2024/08/21681.33081.0080.9066,4500.09%
2024/08/20182.40482.5582.30-36,564-0.05%
2024/08/19181.80182.0082.0006,6000.00%
2024/08/16181.80382.0381.90-26,645-0.03%
2024/08/15180.50379.8380.50-26,642-0.03%
2024/08/141580.35180.4080.20146,6500.21%
2024/08/13278.50178.4079.9016,6330.02%
2024/08/12379.231779.8879.10-146,671-0.21%
2024/08/09377.83878.2877.70-56,680-0.07%
2024/08/08875.2500.0075.3086,6480.12%
2024/08/07276.16476.0576.70-26,681-0.03%
2024/08/06369.73868.7973.30-56,681-0.07%
2024/08/052374.70274.9574.70216,5640.32%
2024/08/022285.021583.8482.9076,5110.11%
2024/08/013.187.74787.4688.70-3.96,619-0.06%
2024/07/311785.001584.7284.8026,7450.03%
2024/07/301782.441483.6183.7036,8760.04%
2024/07/2922.583.981485.2983.608.56,9170.12%
2024/07/2619.385.321486.2186.405.36,8650.08%
2024/07/233.191.9100.0090.103.16,8770.04%
2024/07/2231.290.36490.5591.1027.26,8930.39%
2024/07/191595.41393.5793.70126,8740.17%
2024/07/18496.43498.0398.4006,9110.00%
2024/07/17598.281298.2998.20-76,931-0.10%
2024/07/168.297.94299.6597.206.26,9390.09%
2024/07/15197.101.196.3596.30-0.16,9370.00%
2024/07/12796.841097.6896.90-36,918-0.04%
2024/07/11998.56199.5798.2086,8920.12%
2024/07/103100.0000.0099.9036,8900.04%
2024/07/093899.6928100.47101.00106,9030.14%
2024/07/0810102.7531103.47103.50-216,857-0.31%
2024/07/0511101.503.1101.52101.007.96,7740.12%
2024/07/0431102.696.3104.67101.5024.76,9150.36%
2024/07/034101.0039101.94103.00-356,883-0.51%
2024/07/022495.93697.1095.10186,7370.27%
2024/07/017.498.3800.0097.607.46,7060.11%
2024/06/28499.456100.33100.50-26,692-0.03%
2024/06/2720100.165100.5099.60156,6480.23%
2024/06/2612101.926.2105.02102.005.86,5860.09%
2024/06/2547.1100.5148102.34104.00-0.96,481-0.01%
2024/06/2412103.42111104.93104.50-996,387-1.55% 大賣/
2024/06/2125.6103.7898104.65103.50-72.46,242-1.16%
2024/06/20261104.65310.3103.11105.00-49.36,143-0.80% 大買/大賣/
2024/06/1966.298.775299.5296.1014.25,7990.24%
2024/06/184899.2237100.4399.40115,7690.19%
2024/06/171499.3127.399.5499.90-13.35,593-0.24%
2024/06/146198.362799.1998.00345,4870.62%
2024/06/134897.7279.297.6298.90-31.25,365-0.58%
2024/06/12493.90694.2594.40-25,162-0.04%
2024/06/11892.50694.0893.8025,1670.04%
2024/06/071.191.332.192.7592.60-15,209-0.02%
2024/06/06190.90591.6490.70-45,258-0.08%
2024/06/05190.901191.4090.90-105,294-0.19%
2024/06/04193.702.592.9691.90-1.55,565-0.03%
2024/06/03392.7300.0094.3035,6790.05%
2024/05/31193.30293.4092.30-15,722-0.02%
2024/05/302994.971395.9094.40165,8690.27%
2024/05/291796.4431.197.5696.30-14.16,372-0.22%
2024/05/281395.5423.295.9596.00-10.26,721-0.15%
2024/05/2700.00193.9093.80-16,662-0.02%
2024/05/241294.401194.4094.2016,7460.01%
2024/05/23491.45192.5091.0036,6360.05%
2024/05/22391.73691.9792.20-36,727-0.04%
2024/05/21190.80690.7590.50-56,760-0.07%
2024/05/2000.00691.0090.40-66,873-0.09%
2024/05/1600.00591.2891.70-56,992-0.07%
2024/05/15090.00190.9089.30-16,999-0.01%
2024/05/09490.651990.8690.20-157,041-0.21%
2024/05/08391.9000.0092.6037,0230.04%
2024/05/071292.841593.7093.10-37,003-0.04%
2024/05/06792.801192.8192.90-46,867-0.06%
2024/05/0300.00392.2091.10-36,731-0.04%
2024/05/022.389.35390.9089.80-0.76,590-0.01%
2024/04/29288.20387.9788.50-16,699-0.01%
2024/04/26486.9800.0087.0046,7090.06%
2024/04/259.185.60486.9386.805.16,7170.08%
2024/04/24183.10483.5085.40-36,684-0.04%
2024/04/2300.005.178.3780.50-5.16,682-0.08%
2024/04/22276.7500.0076.1026,6540.03%
2024/04/19478.5000.0079.1046,7560.06%
2024/04/18182.100.182.2082.100.96,7280.01%
2024/04/17682.60282.4082.0046,8170.06%
2024/04/163.181.20280.6081.401.16,8200.02%
2024/04/15285.8500.0085.4026,8190.03%
2024/04/12387.80588.0087.80-26,916-0.03%
2024/04/11286.95286.9586.8006,9580.00%
2024/04/10987.903.187.8387.805.97,1290.08%
2024/04/09686.43485.4085.5027,1680.03%
2024/04/08186.30486.3885.90-37,283-0.04%
2024/04/03985.74286.2086.1077,9390.09%
2024/04/02487.83588.2087.00-18,545-0.01%
2024/04/01287.70187.7087.7019,3810.01%
2024/03/29187.80187.7086.9009,8210.00%
2024/03/28388.3000.0087.5039,9820.03%
2024/03/27687.02688.4088.10010,4720.00%
2024/03/26189.0000.0086.90110,6220.01%
2024/03/251889.4400.0089.001810,8170.17%
2024/03/222789.3241.289.6991.30-14.211,127-0.13%
2024/03/211686.7417.287.0787.50-1.211,590-0.01%
2024/03/20685.00384.8084.50311,9930.03%
2024/03/19885.19285.3085.30612,1890.05%
2024/03/15384.67185.3084.30212,3600.02%
2024/03/14484.50285.2084.20212,5420.02%
2024/03/131186.34185.9085.701012,7090.08%
2024/03/121588.5300.0087.601512,7300.12%
2024/03/11387.60687.9388.10-312,730-0.02%
2024/03/0832.288.3322.586.9186.209.712,7380.08%
2024/03/0712.192.73292.3091.6010.112,4980.08%
2024/03/068.194.62594.7694.203.112,4270.03%
2024/03/051296.286.297.5996.005.812,4750.05%
2024/03/0450.2100.3363.1101.3197.80-12.912,374-0.10%
2024/03/01996.8980.697.0697.70-71.611,957-0.60%
2024/02/29291.00391.9393.50-111,675-0.01%
2024/02/27992.1913.293.1791.40-4.212,013-0.03%
2024/02/267.190.93191.3090.906.112,6140.05%
2024/02/2311.393.76894.6891.503.312,6760.03%
2024/02/22693.38393.1093.00312,6790.02%
2024/02/21494.581794.2694.20-1312,772-0.10%
2024/02/20494.086.594.1593.00-2.512,820-0.02%
2024/02/191493.9413.294.2393.700.813,0570.01%
2024/02/161293.15193.8093.001113,3620.08%
2024/02/1514.292.0419.192.4993.10-4.913,637-0.04%
2024/02/056.390.0700.0090.006.313,7780.05%
2024/02/0212.491.58091.5091.0012.313,8280.09%
2024/02/01292.50992.6892.40-713,835-0.05%
2024/01/31391.3000.0092.20313,9030.02%
2024/01/30891.74493.2991.90413,9390.03%
2024/01/29292.8000.0092.80214,0160.01%
2024/01/26792.47392.7092.80414,1420.03%
2024/01/254.492.75392.7792.101.414,3640.01%
2024/01/242294.8012.494.3493.109.614,4380.07%
2024/01/23794.431094.9294.20-314,383-0.02%
2024/01/22593.18793.5993.90-214,346-0.01%
2024/01/19291.001190.9991.20-914,326-0.06%
2024/01/181488.751689.5489.80-214,408-0.01%
2024/01/171890.893490.6989.10-1614,443-0.11%
2024/01/161192.642592.4892.10-1414,495-0.10%
2024/01/152493.331793.2694.00714,6380.05%
2024/01/124.191.51390.3790.301.114,6690.01%
2024/01/112690.631391.1891.901314,7810.09%
2024/01/1010.190.88990.9790.901.114,9290.01%
2024/01/091991.352191.9591.00-215,123-0.01%
2024/01/0813.192.647.592.3191.505.615,2350.04%
2024/01/05794.14794.8494.10015,4000.00%
2024/01/045894.2442.294.6393.8015.815,9010.10%
2024/01/033295.022295.6495.901016,4680.06%
2024/01/023996.841496.7695.802516,8790.15%
2023/12/2988.399.8860.5100.8498.0027.816,9730.16%
2023/12/2887.5106.7371.3106.85106.5016.216,7900.10%
2023/12/2758.2103.7765.1104.33106.50-6.916,505-0.04%
2023/12/262999.032598.6499.00415,7130.03%
2023/12/25997.723997.6697.30-3015,376-0.20%
2023/12/222297.121698.1297.10615,2200.04%
2023/12/211495.09795.2494.90714,7330.05%
2023/12/2015.394.51796.7193.208.314,5320.06%
2023/12/193896.281394.8896.002514,2830.18%
2023/12/184798.9952.198.9498.60-5.113,939-0.04%
2023/12/151896.5858.396.8796.20-40.313,327-0.30%
2023/12/1410.195.12493.2394.106.112,8710.05%
2023/12/13395.43595.2094.20-212,751-0.02%
2023/12/121694.962795.3594.50-1112,899-0.09%
2023/12/111294.301995.7894.90-713,012-0.05%
2023/12/081994.3316.192.8192.802.912,8400.02%
2023/12/0711.291.06192.2090.8010.212,6420.08%
2023/12/061.191.09392.4093.20-1.912,616-0.02%
2023/12/05790.693.291.0990.003.812,6280.03%
2023/12/04892.05592.6891.30312,8070.02%
2023/12/011292.98393.2392.50912,8270.07%
2023/11/30495.30094.6094.50412,7990.03%
2023/11/291094.661794.3694.60-712,692-0.06%
2023/11/281092.462192.0294.60-1112,595-0.09%
2023/11/273790.633190.7590.50612,4680.05%
2023/11/243095.1024.194.4793.605.912,2810.05%
2023/11/2355.2100.035799.3997.80-1.811,856-0.02%
2023/11/222394.83895.1895.401511,1030.14%
2023/11/211095.526.594.4894.103.511,0020.03%
2023/11/20697.181097.3295.90-410,868-0.04%
2023/11/171595.8115.496.2896.70-0.410,6840.00%
2023/11/161296.581096.5594.60210,5050.02%
2023/11/152497.183397.5595.10-910,204-0.09%
2023/11/144095.37895.0994.80329,8050.33%
2023/11/135.194.769.194.0794.40-49,481-0.04%
2023/11/10193.10190.8090.0009,2620.00%
2023/11/09390.5000.0090.3039,1860.03%
2023/11/08392.071191.5091.60-89,185-0.09%
2023/11/07393.57294.0593.9019,0800.01%
2023/11/06192.206.192.7693.50-5.19,014-0.06%
2023/11/03291.501192.0092.60-98,903-0.10%
2023/11/021490.92491.1891.40108,7430.11%
2023/11/011.185.82387.7086.90-1.98,490-0.02%
2023/10/311685.737.386.7483.908.88,3870.10%
2023/10/30487.20187.6086.3038,3400.04%
2023/10/27386.20485.8885.60-18,296-0.01%
2023/10/26688.581687.9986.80-108,238-0.12%
2023/10/25691.68492.4091.0028,2060.02%
2023/10/249594.859391.4992.8028,1700.02%
2023/10/2300.00893.9493.20-88,034-0.10%
2023/10/20993.36691.5893.9037,8420.04%
2023/10/194.192.30193.0092.003.17,6760.04%
2023/10/18792.93592.1092.8027,5550.03%
2023/10/17793.873.194.3493.303.97,3160.05%
2023/10/16393.90494.7893.90-17,106-0.01%
2023/10/131196.698795.8997.20-766,938-1.10%
2023/10/12118.197.3241.296.5197.1076.96,6671.15% 大買/
2023/10/1118.295.9113.195.6893.705.16,1070.08%
2023/10/061492.5634.191.9594.40-20.15,365-0.37%
2023/10/052387.96987.5686.70144,7570.29%
2023/10/043188.421487.3186.70174,5230.38%
2023/10/031287.7321.387.6790.00-9.34,052-0.23%
2023/10/02481.88380.4781.9013,7900.03%
2023/09/282279.186078.4677.50-383,717-1.02%
2023/09/27380.901781.1881.50-143,621-0.39%
2023/09/2600.00283.1081.50-23,628-0.06%
2023/09/25684.42284.2084.4043,6470.11%
2023/09/225.382.81482.3883.901.33,6580.03%
2023/09/21183.90283.0083.10-13,731-0.03%
2023/09/20184.402084.4283.80-193,726-0.51%
2023/09/19385.771285.4885.30-93,716-0.24%
2023/09/181587.13387.2086.50123,6870.33%
2023/09/15987.746.587.1888.002.53,6690.07%
2023/09/1418.484.462084.2084.40-1.63,468-0.05%
2023/09/13681.901482.2481.10-83,336-0.24%
2023/09/11281.60382.2381.40-13,421-0.03%
2023/09/08681.85782.1181.10-13,384-0.03%
2023/09/071882.7324.183.1182.60-6.13,366-0.18%
2023/09/062579.39579.7479.10203,1410.64%
2023/09/053277.94477.5578.00283,0910.91%
2023/09/04476.25176.6075.9033,1270.10%
2023/09/01275.80376.1075.90-13,179-0.03%
2023/08/31274.7512.175.7374.60-10.13,227-0.31%
2023/08/30373.93574.1674.00-23,237-0.06%
2023/08/29270.70371.3071.60-13,261-0.03%
2023/08/2500.00770.5070.40-73,864-0.18%
2023/08/23170.1000.0070.5014,3580.02%
2023/08/22171.40170.4070.0004,4830.00%
2023/08/18171.30271.4070.80-14,585-0.02%
2023/08/1700.00171.5071.50-14,649-0.02%
2023/08/16169.9000.0070.2014,7480.02%
2023/08/15169.7000.0070.0014,8510.02%
2023/08/14269.30168.9068.3015,0120.02%
2023/08/11274.30174.0073.5015,2460.02%
2023/08/09176.3000.0076.3015,4680.02%
2023/08/0800.00176.5076.50-15,589-0.02%
2023/08/0700.00676.5077.40-65,980-0.10%
2023/08/04176.9011076.7876.90-1096,023-1.81% 大賣/鉅額交易
2023/08/021577.6027478.6876.70-2596,144-4.22% 大賣/鉅額交易
2023/08/013178.7000.0078.70316,2180.50%
2023/07/31378.001279.3878.00-96,274-0.14%
2023/07/28279.251379.3078.70-116,365-0.17%
2023/07/27176.401576.8177.30-146,376-0.22%
2023/07/26574.1800.0073.4056,3570.08%
2023/07/25176.3000.0075.6016,4220.02%
2023/07/24775.2410175.3075.10-946,526-1.44% 大賣/
2023/07/21176.70277.6577.50-16,553-0.02%
2023/07/20377.93278.2578.4016,6080.02%
2023/07/19178.30279.0577.20-16,638-0.02%
2023/07/18177.805477.7977.60-536,699-0.79%
2023/07/17277.75478.5379.10-26,752-0.03%
2023/07/14377.73278.6077.7016,8040.01%
2023/07/1310279.34279.4078.101006,8761.45% 大買/
2023/07/12179.30179.5078.4006,9900.00%
2023/07/11379.40579.7479.30-27,184-0.03%
2023/07/10576.9010476.9076.70-997,530-1.31% 大賣/
2023/07/071877.45877.9877.40108,1600.12%
2023/07/06381.10380.7780.4008,8350.00%
2023/07/05280.8000.0080.5028,9810.02%
2023/07/04380.57880.7981.30-59,253-0.05%
2023/07/031781.9500.0081.50179,3350.18%
2023/06/30682.03782.2482.10-19,685-0.01%
2023/06/29582.061182.4381.70-69,764-0.06%
2023/06/28480.90380.6080.1019,6880.01%
2023/06/27480.6500.0080.0049,6800.04%
2023/06/26481.38381.4081.3019,6830.01%
2023/06/21784.39984.2683.50-29,704-0.02%
2023/06/20686.07286.2085.8049,6370.04%
2023/06/19889.70989.1488.10-19,601-0.01%
2023/06/16688.831788.5089.50-119,541-0.12%
2023/06/15488.00588.1688.10-19,426-0.01%
2023/06/14287.35188.0086.9019,3890.01%
2023/06/13887.611688.8887.40-89,374-0.09%
2023/06/12386.90687.1087.00-39,333-0.03%
2023/06/09286.10486.1086.20-29,311-0.02%
2023/06/0810.186.116887.4285.50-57.99,299-0.62%
2023/06/07489.401188.9989.20-79,253-0.08%
2023/06/06187.10587.3087.40-49,200-0.04%
2023/06/05488.5000.0088.6049,1650.04%
2023/06/02887.896.188.5387.701.99,1750.02%
2023/06/01987.4118.187.3986.90-9.19,233-0.10%
2023/05/312488.951890.1588.4069,3510.06%
2023/05/30687.5700.0088.4068,9320.07%
2023/05/292388.027587.0288.20-528,924-0.58%
2023/05/26984.741484.1782.90-58,674-0.06%
2023/05/2510083.043882.8682.60628,6010.72%
2023/05/24183.006.282.6182.60-5.28,610-0.06%
2023/05/23182.101682.3982.80-158,640-0.17%
2023/05/22281.253281.9781.00-308,641-0.35%
2023/05/1939782.267280.9980.303258,6393.76% 大買/鉅額交易
2023/05/18582.804082.1682.10-358,575-0.41%
2023/05/171282.971783.1682.80-58,470-0.06%
2023/05/1611079.991380.0379.50978,1891.18% 大買/
2023/05/15478.3810177.8977.20-978,029-1.21% 大賣/
2023/05/125777.93878.1578.90498,0120.61%
2023/05/118479.226478.9878.50207,9030.25%
2023/05/10176.30176.4076.4007,5600.00%
2023/05/09476.15776.5076.50-37,550-0.04%
2023/05/08176.40476.1077.10-37,487-0.04%
2023/05/05875.5600.0075.0087,4720.11%
2023/05/0417.475.762675.6375.50-8.67,669-0.11%
2023/05/031877.96177.3077.30177,6600.22%
2023/05/02980.28179.8080.3087,6330.10%
2023/04/28581.204181.3981.00-367,702-0.47%
2023/04/273979.444179.9479.20-27,606-0.03%
2023/04/26878.59778.5078.6017,5070.01%
2023/04/2517.180.641481.1079.603.17,4580.04%
2023/04/24583.00584.6083.1007,3920.00%
2023/04/212183.981182.6282.90107,3850.14%
2023/04/202085.871486.2085.2067,4040.08%
2023/04/191387.653887.7287.50-257,393-0.34%
2023/04/18589.96389.4088.5027,3630.03%
2023/04/172190.20890.3490.20137,3720.18%
2023/04/142290.6012.289.3288.309.87,2510.14%
2023/04/132890.7471.391.2089.30-43.37,066-0.61%
2023/04/12204.692.274492.6495.40160.66,6752.41% 大買/鉅額交易
2023/04/116288.6010289.4290.40-406,027-0.66% 大賣/
2023/04/10184.30384.5383.40-25,275-0.04%
晶豪科 相關文章