• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.2115.0000.00115.000.21,0180.02%
2025/01/151112.0000.00114.0011,0550.09%
2025/01/135110.800111.50111.0051,0720.47%
2025/01/094119.3810118.00116.50-61,065-0.56%
2025/01/0722122.0000.00121.00221,0642.07%
2025/01/025122.9000.00122.0051,0770.46%
2024/12/3100.002123.50123.00-21,083-0.18%
2024/12/253126.174126.50127.00-11,078-0.09%
2024/12/192126.5000.00124.5021,0560.19%
2024/12/1700.002129.50129.00-21,043-0.19%
2024/12/1600.002130.00127.00-21,042-0.19%
2024/12/124128.251130.00126.5031,0090.30%
2024/12/111129.500.3129.50128.500.79960.07%
2024/12/101126.0000.00126.0019840.10%
2024/12/091125.501125.50126.5009930.00%
2024/12/0600.0011126.14125.50-111,005-1.10%
2024/12/051123.5000.00124.0019890.10%
2024/12/044122.5000.00123.0049950.40%
2024/12/0300.001125.50122.50-11,011-0.10%
2024/12/020.1122.0200.00123.500.11,0080.01%
2024/11/281122.0000.00121.5011,0400.10%
2024/11/2700.0014122.18120.50-141,057-1.32%
2024/11/2611124.001.1123.50124.009.91,1520.86%
2024/11/251124.5021.1124.64123.00-20.11,185-1.69%
2024/11/2231123.840124.50124.00311,1812.62%
2024/11/2110120.001124.00124.0091,1670.77%
2024/11/201123.5011122.73120.00-101,138-0.88%
2024/11/190.4121.5000.00123.500.41,1060.04%
2024/11/183117.841121.50120.5021,0740.19%
2024/11/150.3120.0000.00118.500.31,0570.03%
2024/11/140120.0000.00119.0001,0600.00%
2024/11/123121.6700.00122.0031,0650.28%
2024/11/112.5121.1000.00125.502.51,0690.23%
2024/11/0710123.007125.57126.0031,2060.25%
2024/11/0600.000.3120.00121.00-0.31,204-0.02%
2024/11/051119.0000.00119.0011,2190.08%
2024/10/304122.5000.00122.0041,2830.31%
2024/10/211124.0000.00124.0011,4530.07%
2024/10/1700.007125.00124.50-71,504-0.47%
2024/10/1500.002124.25125.50-21,574-0.13%
2024/10/0900.000.1124.50124.00-0.11,646-0.01%
2024/10/084124.2500.00123.0041,6550.24%
2024/10/071127.0000.00127.0011,6770.06%
2024/10/042126.0000.00125.0021,7340.12%
2024/09/2600.000.4129.00129.00-0.42,124-0.02%
2024/09/2500.000.1130.50132.00-0.12,1870.00%
2024/09/2300.002.1130.00129.00-2.12,284-0.09%
2024/09/2000.002.2129.90128.50-2.22,303-0.10%
2024/09/1900.003127.33126.50-32,292-0.13%
2024/09/182125.255124.40122.00-32,296-0.13%
2024/09/1600.000.1126.50127.00-0.12,2890.00%
2024/09/1300.001127.00126.00-12,304-0.04%
2024/09/1200.002126.50125.00-22,318-0.09%
2024/09/116124.1700.00124.5062,3240.26%
2024/09/102127.0000.00125.0022,3340.09%
2024/09/092126.001127.50129.5012,3440.04%
2024/09/040126.501127.00126.00-12,538-0.04%
2024/09/031131.501132.00131.5002,5300.00%
2024/08/303136.833136.50136.0002,5270.00%
2024/08/290.1134.001134.00134.50-0.92,500-0.04%
2024/08/283135.832135.50135.5012,4920.04%
2024/08/2700.001131.50131.50-12,408-0.04%
2024/08/230123.0000.00125.0002,3980.00%
2024/08/221124.0000.00124.0012,4010.04%
2024/08/211125.001.2126.42124.00-0.22,412-0.01%
2024/08/201127.502126.50127.00-12,423-0.04%
2024/08/152121.5000.00122.0022,5210.08%
2024/08/140.1122.500.2123.00122.00-0.22,649-0.01%
2024/08/131122.5000.00123.0012,6590.04%
2024/08/123.1121.683121.50122.000.12,6630.00%
2024/08/098.7125.8200.00123.508.72,6850.32%
2024/08/081135.502137.00136.00-12,594-0.04%
2024/08/072136.507133.00136.00-52,605-0.19%
2024/08/064.1124.4900.00125.004.12,5990.16%
2024/08/056125.672125.00125.5042,5920.15%
2024/07/310.2136.0000.00136.500.22,6240.01%
2024/07/291143.006142.82136.50-52,643-0.19%
2024/07/236146.672147.50146.5042,6260.15%
2024/07/222141.502144.50144.0002,5960.00%
2024/07/192.1146.9800.00150.002.12,5410.08%
2024/07/180.1147.5028146.18151.00-27.92,526-1.10%
2024/07/174.1154.707152.93151.00-2.92,507-0.12%
2024/07/1630154.329154.11154.50212,5030.84%
2024/07/152152.0010152.00152.00-82,487-0.32%
2024/07/127146.500146.50146.0072,4680.28%
2024/07/1100.008.2149.96149.50-8.22,475-0.33%
2024/07/090.1146.0000.00143.500.12,5210.00%
2024/07/0811142.551143.00142.50102,5130.40%
2024/07/054153.253152.00148.0012,4690.04%
2024/07/046146.422146.75146.0042,3960.17%
2024/07/036150.6716152.13146.00-102,434-0.41%
2024/07/024145.0017145.32147.00-132,381-0.55%
2024/07/013143.003.5142.08143.00-0.52,409-0.02%
2024/06/285141.6027.4142.91142.00-22.42,568-0.87%
2024/06/273135.334.3134.92135.00-1.32,517-0.05%
2024/06/264.2135.866136.00134.50-1.82,510-0.07%
2024/06/251132.501132.50132.5002,4870.00%
2024/06/241133.002134.50132.50-12,483-0.04%
2024/06/213134.002.1134.45133.000.92,4920.04%
2024/06/2000.001132.00133.00-12,512-0.04%
2024/06/191132.501133.00132.5002,5090.00%
2024/06/1800.0010132.00133.00-102,513-0.40%
2024/06/145134.001.1134.50134.503.92,5320.15%
2024/06/134136.132.2135.00133.501.82,5280.07%
2024/06/123133.1736134.82137.50-332,547-1.30%
2024/06/111132.5016132.53131.00-152,493-0.60%
2024/06/0700.001125.50126.50-12,412-0.04%
2024/06/0600.001125.50125.50-12,408-0.04%
2024/06/0500.001125.00125.50-12,413-0.04%
2024/06/040.2125.012125.00125.00-1.82,432-0.07%
2024/05/313123.6700.00124.5032,4840.12%
2024/05/305123.001122.50122.5042,4860.16%
2024/05/2915.6125.1600.00124.5015.62,5030.62%
2024/05/273126.1700.00126.5032,5380.12%
2024/05/2400.000.2125.50126.50-0.22,589-0.01%
2024/05/239.1123.8400.00123.509.12,6170.35%
2024/05/2223129.0000.00127.50232,6040.88%
2024/05/214129.386130.00128.50-22,587-0.08%
2024/05/207133.8619134.39133.00-122,538-0.47%
2024/05/170.1125.0000.00126.000.12,4130.00%
2024/05/161126.001126.00125.5002,4020.00%
2024/05/1519.5124.495123.50125.0014.52,4220.60%
2024/05/142131.503132.00132.00-12,406-0.04%
2024/05/135134.105133.30132.5002,3870.00%
2024/05/104130.507130.57131.00-32,361-0.13%
2024/05/094133.137132.36130.00-32,342-0.13%
2024/05/081132.002132.25133.50-12,318-0.04%
2024/05/071136.507135.14133.50-62,295-0.26%
2024/05/068132.888.1131.69131.50-0.12,2430.00%
2024/05/037129.5000.00130.0072,1970.32%
2024/05/023127.334128.50129.50-12,174-0.05%
2024/04/302127.5010.4127.46126.00-8.42,143-0.39%
2024/04/296127.505127.50128.5012,1270.05%
2024/04/252.5125.981125.50124.501.52,0830.07%
2024/04/242125.003.2124.75125.00-1.22,068-0.06%
2024/04/234122.132.2123.09122.001.82,0510.09%
2024/04/226.2122.1900.00121.006.22,0310.31%
2024/04/1900.004.1120.93123.00-4.11,999-0.21%
2024/04/1700.001126.00126.00-11,941-0.05%
2024/04/168.3122.7811122.68121.50-2.71,913-0.14%
2024/04/156129.0021129.98128.50-151,854-0.81%
2024/04/1220126.007128.36129.50131,8180.71%
2024/04/117126.713.5126.50126.503.51,7940.20%
2024/04/102.1125.8310.1127.85127.00-7.91,775-0.45%
2024/04/0910.2129.403.1129.03127.007.11,7380.41%
2024/04/089.1127.604129.38129.505.11,6380.31%
2024/04/034128.1323.2127.89128.00-19.21,564-1.22%
2024/04/0253.1129.4662.7129.74130.50-9.61,411-0.68%
2024/04/016.1115.775.2115.40119.000.91,1750.08%
2024/03/290.2112.5000.00113.000.21,1120.02%
2024/03/282112.2500.00112.5021,1010.18%
2024/03/272111.2500.00112.0021,0930.18%
2024/03/260.2112.251115.00110.50-0.81,086-0.07%
2024/03/2500.0019113.26113.50-191,061-1.79%
2024/03/211112.0000.00112.0011,0150.10%
2024/03/202111.0000.00111.0021,0060.20%
2024/03/1900.005110.00111.50-5991-0.50%
2024/03/1819107.1800.00108.00199631.97%
2024/03/1515.3107.4510107.25107.005.39480.55%
2024/03/149110.5000.00111.0098901.01%
2024/03/135110.501111.00110.0048520.47%
2024/03/118110.9400.00110.5088270.97%
2024/03/084110.001.1110.00111.502.98220.35%
2024/03/073.3112.8000.00112.503.37920.42%
2024/03/062114.500.1113.50114.501.97580.25%
2024/03/052.1111.262111.50112.000.17140.01%
2024/03/042112.002111.25111.0006950.00%
2024/03/013110.8300.00110.5036620.45%
2024/02/290.1112.5100.00111.500.16380.02%
2024/02/2714.1114.537113.50113.007.16051.18%
2024/02/264112.252112.00113.0025430.37%
2024/02/234109.881109.50109.0034960.60%
2024/02/221108.0000.00108.0014620.22%
2024/02/211107.501107.50107.5004520.00%
2024/02/202106.500107.00107.0024390.45%
2024/02/193105.672106.50106.0014310.23%
2024/02/169106.5610106.70107.00-1427-0.23%
2024/02/152101.634104.50104.50-2396-0.50%
2024/02/0200.00097.8098.2003770.00%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音