晟銘電 (3013)-富邦-南京券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
79.1
漲跌
▲1.1
漲幅
+1.41%
成交量
14,426張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	78.91	10	79.28	79.10	1	27,390	0.00%
2024/05/13	6.1	78.30	33	77.85	78.00	-27	27,236	-0.10%
2024/05/10	136.1	82.54	88.5	82.38	80.80	47.5	27,091	0.18%	大買/
2024/05/09	157.1	80.68	155.9	80.62	81.00	1.1	25,702	0.00%	大買/大賣/
2024/05/08	31.1	74.95	19	75.61	74.80	12.1	24,357	0.05%
2024/05/07	43.7	77.56	39.4	80.58	75.10	4.3	23,895	0.02%
2024/05/06	16.9	78.45	40.1	77.43	81.50	-23.2	22,707	-0.10%
2024/05/03	37	74.46	36	75.53	74.10	1	22,268	0.00%
2024/05/02	44.1	75.35	18	74.59	75.10	26.1	21,970	0.12%
2024/04/30	27	73.44	35	73.74	73.60	-8	21,566	-0.04%
2024/04/29	6	72.55	8.1	72.14	71.70	-2.1	21,227	-0.01%
2024/04/26	37.3	75.09	78.1	75.72	72.20	-40.8	21,125	-0.19%
2024/04/25	64	74.98	47.5	75.31	73.40	16.5	20,671	0.08%
2024/04/24	23.2	73.26	28.1	73.52	75.40	-4.9	19,921	-0.02%
2024/04/23	36	69.84	28.1	68.41	68.60	7.9	19,446	0.04%
2024/04/22	7	70.61	30.1	71.61	67.80	-23.1	19,166	-0.12%
2024/04/19	115.2	74.76	183	73.90	74.00	-67.8	18,867	-0.36%	大買/大賣/
2024/04/18	201.5	76.32	233	76.28	75.40	-31.5	18,327	-0.17%	大買/大賣/
2024/04/17	13.3	72.21	5	73.00	72.40	8.3	17,584	0.05%
2024/04/16	3.2	68.80	32.5	68.45	69.60	-29.3	17,242	-0.17%
2024/04/15	14.6	74.79	12.5	75.44	72.00	2.1	17,075	0.01%
2024/04/12	68.3	75.39	68	75.85	74.30	0.3	16,730	0.00%
2024/04/11	95	75.75	38.6	77.07	72.30	56.4	16,224	0.35%
2024/04/10	37.7	71.45	84.7	71.63	73.70	-47	15,369	-0.31%
2024/04/09	57.4	71.92	48	71.60	67.00	9.4	14,899	0.06%
2024/04/08	28	66.90	130.2	68.65	70.20	-102.2	14,134	-0.72%	大賣/鉅額交易
2024/04/03	443	64.10	364	63.85	63.90	79	13,812	0.57%	大買/大賣/
2024/04/02	27.3	61.43	70	61.00	60.50	-42.7	13,085	-0.33%
2024/04/01	57	62.27	31	62.41	61.80	26	12,813	0.20%
2024/03/29	57.6	62.29	83.2	63.30	61.30	-25.6	12,283	-0.21%
2024/03/28	112	57.78	69.1	57.94	58.60	42.9	11,080	0.39%	大買/
2024/03/27	51	54.70	39	54.69	53.30	12	10,766	0.11%
2024/03/26	1	52.70	0	0.00	53.40	1	10,262	0.01%
2024/03/25	1	57.00	1	56.10	56.50	0	10,267	0.00%
2024/03/22	10	55.06	7	54.31	56.20	3	10,270	0.03%
2024/03/21	1	54.00	9	51.52	53.50	-8	10,236	-0.08%
2024/03/20	2	50.95	1	51.80	49.90	1	10,366	0.01%
2024/03/19	1	50.80	1	51.30	51.10	0	10,474	0.00%
2024/03/18	0	0.00	3	50.23	51.00	-3	10,570	-0.03%
2024/03/15	1.2	48.51	0	0.00	48.20	1.2	10,619	0.01%
2024/03/14	8	49.61	7.2	49.18	49.10	0.8	10,776	0.01%
2024/03/13	9.3	54.37	10	54.05	53.10	-0.7	10,942	-0.01%
2024/03/12	20.1	59.90	0	0.00	59.00	20.1	11,178	0.18%
2024/03/11	6	61.47	30.1	60.30	61.20	-24.1	12,041	-0.20%
2024/03/08	49.7	62.55	37.6	63.48	61.90	12.1	12,714	0.10%
2024/03/07	121.5	64.56	104.6	64.27	64.20	16.9	13,477	0.13%	大買/大賣/
2024/03/06	104.1	61.25	133.2	62.62	64.20	-29.1	13,074	-0.22%	大買/大賣/
2024/03/05	51.2	58.65	51.1	59.18	60.20	0.1	11,912	0.00%
2024/03/04	13	54.62	30.1	54.59	54.80	-17.1	10,584	-0.16%
2024/03/01	11	48.65	70.1	49.57	49.90	-59.1	10,009	-0.59%
2024/02/29	1	44.90	2	45.58	45.40	-1	9,648	-0.01%
2024/02/27	3	44.80	0	0.00	44.75	3	9,653	0.03%
2024/02/26	1	45.90	4	45.70	45.65	-3	9,826	-0.03%
2024/02/23	9	47.95	9	47.82	46.35	0	9,839	0.00%
2024/02/22	10	47.64	41	47.90	47.80	-31	9,821	-0.32%
2024/02/21	9	46.56	2	46.68	46.35	7	9,709	0.07%
2024/02/20	12	46.39	21	45.71	46.15	-9	9,721	-0.09%
2024/02/19	1	46.85	5	47.40	46.40	-4	9,740	-0.04%
2024/02/16	49.3	47.24	24	47.14	46.90	25.3	9,819	0.26%
2024/02/15	32	46.81	39	46.63	47.20	-7	9,742	-0.07%
2024/02/05	0	44.28	14	44.51	44.30	-14	9,598	-0.15%
2024/02/02	4	43.86	11	43.73	44.65	-7	9,665	-0.07%
2024/02/01	0	41.70	0	0.00	41.50	0	9,748	0.00%
2024/01/31	3	41.97	1	42.15	41.65	2	10,367	0.02%
2024/01/30	0	0.00	2	42.75	42.30	-2	10,470	-0.02%
2024/01/29	1	42.55	6	42.43	42.50	-5	10,609	-0.05%
2024/01/26	3	42.63	5	42.42	42.50	-2	10,706	-0.02%
2024/01/25	2	43.20	0	0.00	43.00	2	10,766	0.02%
2024/01/24	0	43.84	7	43.83	43.25	-7	10,793	-0.06%
2024/01/23	4	43.79	1	44.30	44.00	3	10,874	0.03%
2024/01/22	11	44.59	6	44.90	44.35	5	10,938	0.05%
2024/01/19	6	42.71	5	43.08	43.45	1	11,086	0.01%
2024/01/18	1	40.65	3	40.80	40.65	-2	11,030	-0.02%
2024/01/17	1	41.70	0	0.00	41.20	1	11,343	0.01%
2024/01/16	2	42.18	1	42.41	42.05	1	11,376	0.01%
2024/01/15	6	43.36	1	43.10	43.35	5	11,384	0.04%
2024/01/12	0	43.65	1	44.10	43.00	-1	11,437	-0.01%
2024/01/11	1	42.55	1	43.10	43.80	0	11,544	0.00%
2024/01/10	12	42.79	2	42.90	42.85	10	11,726	0.09%
2024/01/09	3	45.53	4	46.10	45.50	-1	11,797	-0.01%
2024/01/08	1	45.05	3	45.22	44.75	-2	11,806	-0.02%
2024/01/04	2	45.98	5	46.49	45.65	-3	12,262	-0.02%
2024/01/03	0	45.75	2	46.80	46.55	-2	12,894	-0.02%
2024/01/02	1	46.35	3	46.95	46.20	-2	13,928	-0.01%
2023/12/28	4.5	47.18	2	46.90	46.70	2.5	14,816	0.02%
2023/12/27	1	47.20	10.1	47.59	47.05	-9.1	15,372	-0.06%
2023/12/26	3	47.48	5	47.50	47.65	-2	15,625	-0.01%
2023/12/25	5	47.98	6	48.56	47.45	-1	15,918	-0.01%
2023/12/22	27.4	48.15	8	48.38	48.00	19.4	15,866	0.12%
2023/12/21	1	46.51	0	0.00	46.70	1	15,724	0.01%
2023/12/20	1	46.70	2	47.15	47.60	-1	15,834	-0.01%
2023/12/19	4	46.77	0	0.00	46.75	4	15,954	0.03%
2023/12/18	0.2	47.75	5	48.07	47.65	-4.8	15,964	-0.03%
2023/12/15	11	48.23	15	48.37	47.80	-4	16,060	-0.02%
2023/12/14	6.7	47.74	12	47.62	47.40	-5.3	15,917	-0.03%
2023/12/13	5.7	47.41	4	47.59	46.80	1.7	15,838	0.01%
2023/12/12	2	46.50	54	46.40	46.30	-52	15,934	-0.33%
2023/12/11	15	48.04	64.5	47.24	47.20	-49.5	16,025	-0.31%
2023/12/08	53.8	50.41	39	51.18	50.20	14.8	15,844	0.09%
2023/12/07	66.1	51.64	100.8	52.27	50.70	-34.7	15,638	-0.22%
2023/12/06	446	51.97	375.6	52.25	51.40	70.4	15,278	0.46%	大買/大賣/
2023/12/05	613.1	49.21	560.1	49.38	51.00	53.1	14,422	0.37%	大買/大賣/
2023/12/04	925	51.98	930	51.57	48.70	-5	13,859	-0.04%	大買/大賣/
2023/12/01	22	47.59	37.3	47.62	47.70	-15.3	12,644	-0.12%
2023/11/30	49	46.63	27.3	46.94	45.90	21.7	12,205	0.18%
2023/11/29	6	45.35	13.1	45.50	45.30	-7.1	11,862	-0.06%
2023/11/28	7	44.04	0	0.00	44.00	7	11,853	0.06%
2023/11/27	7.3	44.10	0	0.00	43.85	7.3	11,919	0.06%
2023/11/24	1	45.35	1	45.25	45.40	0	11,999	0.00%
2023/11/22	2	45.48	0	0.00	45.25	2	12,058	0.02%
2023/11/21	6	46.67	4	46.65	45.75	2	12,197	0.02%
2023/11/20	8	46.09	8	45.74	46.10	0	12,813	0.00%
2023/11/17	3	44.75	12	44.53	44.85	-9	14,309	-0.06%
2023/11/16	3	44.38	0	0.00	44.30	3	14,713	0.02%
2023/11/15	11	45.27	5	46.23	44.90	6	14,760	0.04%
2023/11/14	2	44.73	7	44.96	45.30	-5	14,880	-0.03%
2023/11/13	4	45.24	26	44.89	44.85	-22	15,082	-0.15%
2023/11/10	18.1	45.21	5	45.16	44.90	13.1	15,201	0.09%
2023/11/09	15.5	46.24	5	46.09	45.80	10.5	15,205	0.07%
2023/11/08	96.3	47.61	142	47.92	47.90	-45.7	15,065	-0.30%	大賣/
2023/11/07	14	44.61	9	44.83	45.10	5	14,537	0.03%
2023/11/06	15	45.06	17.3	44.75	44.30	-2.3	14,612	-0.02%
2023/11/03	6	44.18	7	43.96	43.80	-1	14,688	-0.01%
2023/11/02	5	43.35	14	43.30	43.20	-9	14,779	-0.06%
2023/11/01	12	41.92	0	0.00	42.05	12	15,017	0.08%
2023/10/31	4	43.45	2	43.30	42.00	2	15,237	0.01%
2023/10/30	3	44.23	5	44.68	43.90	-2	15,404	-0.01%
2023/10/27	12.3	43.94	20	44.82	44.00	-7.7	15,576	-0.05%
2023/10/26	9	43.08	5	42.99	42.65	4	15,682	0.03%
2023/10/25	35	45.23	13	44.83	44.20	22	15,879	0.14%
2023/10/24	3	42.03	13.3	42.36	42.80	-10.3	15,842	-0.07%
2023/10/23	6	41.96	5	42.45	41.60	1	16,109	0.01%
2023/10/20	20	41.82	13	42.39	42.05	7	16,600	0.04%
2023/10/19	17	41.78	6	42.20	42.75	11	17,587	0.06%
2023/10/18	9.1	43.06	12	42.45	41.60	-3	18,271	-0.02%
2023/10/17	12.3	46.65	16	47.15	45.40	-3.7	18,212	-0.02%
2023/10/16	11	47.00	14	46.95	45.90	-3	18,164	-0.02%
2023/10/13	31	47.52	1	47.60	47.60	30	18,160	0.17%
2023/10/12	18	48.77	18	48.63	49.00	0	18,127	0.00%
2023/10/11	55	50.43	47	51.43	47.75	8	17,925	0.04%
2023/10/06	83	50.39	95.2	50.58	50.30	-12.2	17,455	-0.07%
2023/10/05	35	47.93	33.1	47.98	47.80	2	16,426	0.01%
2023/10/04	68	46.29	87.1	46.69	46.35	-19.1	16,046	-0.12%
2023/10/03	57.1	47.09	12.1	47.55	45.50	45	15,674	0.29%
2023/10/02	99	47.90	114.4	46.26	48.65	-15.4	15,185	-0.10%	大賣/
2023/09/28	127	45.13	118	45.28	44.25	9	16,424	0.05%	大買/大賣/
2023/09/27	6	42.67	2	42.78	42.55	4	16,695	0.02%
2023/09/26	8.3	44.10	4	43.83	43.00	4.3	17,332	0.02%
2023/09/25	6	44.53	24	44.44	44.40	-18	17,351	-0.10%
2023/09/22	39	44.05	55	44.13	44.45	-16	17,734	-0.09%
2023/09/21	8	42.03	4	42.18	42.70	4	17,832	0.02%
2023/09/20	17	42.31	30.3	43.05	42.50	-13.3	17,955	-0.07%
2023/09/19	7	42.08	0	0.00	41.50	7	17,942	0.04%
2023/09/18	40	43.32	1	43.05	42.95	39	18,055	0.22%
2023/09/15	11	44.26	29	44.03	44.50	-18	18,519	-0.10%
2023/09/14	24	43.64	21	43.03	44.20	3	18,421	0.02%
2023/09/13	9	40.47	2	40.25	40.20	7	18,323	0.04%
2023/09/12	25	41.29	2	42.10	40.50	23	18,660	0.12%
2023/09/11	11.2	42.64	2	42.38	41.95	9.2	19,062	0.05%
2023/09/08	110	45.62	108	45.77	44.75	2	19,023	0.01%	大買/大賣/
2023/09/07	85	45.14	80	45.33	45.15	5	19,001	0.03%
2023/09/06	6	43.89	12.2	44.46	45.10	-6.2	18,968	-0.03%
2023/09/05	8	42.43	1	42.45	42.60	7	18,936	0.04%
2023/09/04	6	41.80	2	42.03	41.85	4	19,068	0.02%
2023/09/01	5	43.09	3	42.98	42.25	2	19,230	0.01%
2023/08/31	1	44.70	3	44.15	44.35	-2	19,307	-0.01%
2023/08/30	5	44.61	10	44.74	44.40	-5	19,443	-0.03%
2023/08/29	49	44.60	43	43.99	43.80	6	19,867	0.03%
2023/08/28	11	44.48	8.1	44.05	43.95	2.9	20,783	0.01%
2023/08/25	14	46.10	8	46.26	45.75	6	20,915	0.03%
2023/08/24	32.2	47.56	41.4	48.49	46.95	-9.2	21,849	-0.04%
2023/08/23	223	48.59	235.6	48.51	48.65	-12.6	21,402	-0.06%	大買/大賣/
2023/08/22	103	45.68	88	45.93	46.20	15	19,930	0.08%	大買/
2023/08/21	8	42.02	1.2	42.10	42.00	6.9	19,800	0.03%
2023/08/18	14.3	42.97	6	43.53	42.95	8.3	19,734	0.04%
2023/08/17	14	43.22	39	43.70	44.00	-25	19,509	-0.13%
2023/08/16	16	41.43	20	41.91	42.50	-4	19,277	-0.02%
2023/08/15	3	40.73	3	40.95	40.85	0	19,108	0.00%
2023/08/14	6.2	39.25	3	40.20	39.35	3.2	18,982	0.02%
2023/08/11	5.1	40.75	5	40.52	40.15	0.1	18,871	0.00%
2023/08/10	6	40.83	0	0.00	40.40	6	18,786	0.03%
2023/08/09	12	43.25	5	43.12	42.35	7	18,605	0.04%
2023/08/08	26	42.24	22	42.54	42.50	4	18,427	0.02%
2023/08/07	5.5	42.30	9	42.94	43.25	-3.5	18,354	-0.02%
2023/08/04	19.2	41.39	10	41.86	41.30	9.2	18,337	0.05%
2023/08/02	61	41.40	81	41.30	41.30	-20	18,184	-0.11%
2023/08/01	18	46.05	93	44.82	44.30	-75	18,089	-0.41%
2023/07/31	113.1	48.07	15	47.55	46.00	98.1	17,848	0.55%	大買/
2023/07/28	47	48.78	52	48.56	48.60	-5	17,598	-0.03%
2023/07/27	33	51.82	6	51.73	51.10	27	17,391	0.16%
2023/07/26	16	51.75	37	51.43	51.20	-21	17,194	-0.12%
2023/07/25	67	53.80	38.6	54.14	53.80	28.5	16,890	0.17%
2023/07/24	85.4	57.75	99.1	56.00	53.40	-13.7	16,374	-0.08%
2023/07/21	147.6	55.26	133	54.21	56.80	14.6	15,362	0.09%	大買/大賣/
2023/07/20	17	50.99	43	49.37	52.50	-26	14,673	-0.18%
2023/07/19	3	47.00	25	48.39	47.80	-22	14,617	-0.15%
2023/07/18	0	0.00	2	48.85	46.70	-2	14,582	-0.01%
2023/07/17	4	45.96	7	46.83	47.40	-3	14,529	-0.02%
2023/07/14	8	44.53	1	45.05	44.65	7	14,499	0.05%
2023/07/13	10	43.62	25	43.78	43.35	-15	14,731	-0.10%
2023/07/12	3	40.22	11	40.37	40.65	-8	14,861	-0.05%
2023/07/11	1	38.50	15	40.32	41.30	-14	15,051	-0.09%
2023/07/10	26	42.66	10	43.27	39.90	16	15,141	0.11%
2023/07/07	21	42.98	15	42.79	43.90	6	15,358	0.04%
2023/07/06	639	43.74	619.1	43.53	44.25	19.9	15,293	0.13%	大買/大賣/
2023/07/05	54	41.74	18.2	42.30	42.70	35.9	13,776	0.26%
2023/07/04	63.1	37.71	55	38.07	38.85	8.1	13,225	0.06%
2023/07/03	1	34.90	3	35.35	35.35	-2	12,594	-0.02%
2023/06/30	17	30.69	12.1	30.95	32.15	4.9	12,583	0.04%
2023/06/29	3	29.15	9	29.16	29.25	-6	12,114	-0.05%
2023/06/28	38	27.98	35	28.00	28.20	3	11,908	0.03%
2023/06/27	6	26.90	44	27.07	26.70	-38	11,806	-0.32%
2023/06/26	3	27.93	1	28.80	27.80	2	11,821	0.02%
2023/06/21	21	29.68	13	30.03	29.70	8	12,075	0.07%
2023/06/20	14	28.66	3	28.78	28.90	11	11,725	0.09%
2023/06/19	12	28.35	21	27.69	28.35	-9	12,081	-0.07%
2023/06/16	35.1	28.93	174	27.78	27.90	-138.9	12,299	-1.13%	大賣/鉅額交易
2023/06/15	151	30.32	39	29.69	30.45	112	11,948	0.94%	大買/鉅額交易
2023/06/14	2	29.10	2	28.95	28.95	0	11,504	0.00%
2023/06/13	8	28.80	8	28.75	28.65	0	11,498	0.00%
2023/06/12	3	28.23	8.3	28.31	28.25	-5.3	11,381	-0.05%
2023/06/09	7	29.50	5	29.36	29.30	2	11,294	0.02%
2023/06/08	10	29.45	14	29.08	28.95	-4	11,213	-0.04%
2023/06/07	11	30.29	12	30.30	30.05	-1	11,259	-0.01%
2023/06/06	13	30.26	13	29.71	29.75	0	11,247	0.00%
2023/06/05	33.2	30.41	19	30.47	30.20	14.2	11,658	0.12%
2023/06/02	92	30.13	60	30.12	29.85	32	12,077	0.26%
2023/06/01	61.1	29.55	66	29.15	29.65	-4.9	11,919	-0.04%
2023/05/31	28	28.45	50	28.75	29.25	-22	11,164	-0.20%
2023/05/30	171	26.68	189	26.70	26.60	-18	10,899	-0.17%	大買/大賣/
2023/05/29	50	24.72	47.5	24.97	25.65	2.5	9,856	0.03%
2023/05/26	13	22.99	3	23.48	23.35	10	9,703	0.10%
2023/05/25	77	22.63	103	22.96	23.15	-26	9,570	-0.27%	大賣/
2023/05/24	0	0.00	2	21.80	21.80	-2	9,309	-0.02%
2023/05/23	0	0.00	2	21.50	21.40	-2	9,344	-0.02%
2023/05/22	1	21.10	0	0.00	21.10	1	9,452	0.01%
2023/05/19	4	20.88	0	0.00	20.60	4	9,525	0.04%
2023/05/17	1	20.70	5	20.85	20.70	-4	9,669	-0.04%
2023/05/16	5	20.60	5	20.50	20.50	0	9,747	0.00%
2023/05/15	0	0.00	1	20.50	20.20	-1	10,272	-0.01%
2023/05/12	5	20.20	40	20.25	20.50	-35	10,345	-0.34%
2023/05/11	3	20.13	0	0.00	20.10	3	10,387	0.03%
2023/05/10	15	21.78	0	0.00	21.20	15	10,313	0.15%
2023/05/09	10	23.45	36	23.93	23.50	-26	10,074	-0.26%
2023/05/08	25	24.13	3.6	24.08	24.15	21.4	10,157	0.21%
2023/05/04	3	23.50	2	24.13	23.45	1	10,222	0.01%
2023/05/02	0	0.00	7	23.36	23.80	-7	10,212	-0.07%
2023/04/28	0	0.00	2	22.48	22.45	-2	10,164	-0.02%
2023/04/27	1	22.10	0	0.00	22.15	1	10,217	0.01%
2023/04/26	0	0.00	7	22.47	22.50	-7	10,264	-0.07%
2023/04/25	13	23.50	5	23.15	22.40	8	10,272	0.08%
2023/04/24	1	23.35	7	23.37	23.35	-6	10,150	-0.06%
2023/04/21	4	22.41	3	22.22	22.05	1	10,059	0.01%
2023/04/20	3	22.85	48	22.85	22.70	-45	10,018	-0.45%
2023/04/19	2	23.58	7	23.52	23.20	-5	9,975	-0.05%
2023/04/18	12	24.45	26	24.28	23.70	-14	9,892	-0.14%
2023/04/17	23	24.16	31	24.24	24.00	-8	9,623	-0.08%
2023/04/14	32	23.42	55	22.61	23.30	-23	9,320	-0.25%
2023/04/13	11	23.10	10	22.50	22.55	1	9,099	0.01%
2023/04/12	6	22.61	30	23.04	23.35	-24	8,983	-0.27%
2023/04/11	0	0.00	96	22.30	21.95	-96	8,793	-1.09%
2023/04/10	1	22.05	0	0.00	22.15	1	8,794	0.01%