全漢 (3015)-富邦-南京券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	64.82	7	65.06	65.00	0.1	3,612	0.00%
2025/01/20	1	64.50	3	65.73	66.30	-2	3,593	-0.06%
2025/01/17	3	64.03	4	64.50	64.60	-1	3,550	-0.03%
2025/01/16	24	66.01	0	0.00	64.50	24	3,574	0.67%
2025/01/15	2	65.60	2	66.05	66.00	0	3,513	0.00%
2025/01/14	1.2	65.43	6	65.58	65.70	-4.8	3,467	-0.14%
2025/01/13	1	63.10	1	63.30	65.90	0	3,413	0.00%
2025/01/10	17	64.43	6	64.30	65.10	11	3,345	0.33%
2025/01/09	15	64.39	8.2	64.63	63.40	6.8	3,243	0.21%
2025/01/08	1	61.90	2	63.40	63.90	-1	3,135	-0.03%
2025/01/07	0	0.00	3	61.63	60.90	-3	3,072	-0.10%
2025/01/06	2	61.05	2	60.75	60.70	0	3,048	0.00%
2025/01/03	0	0.00	0.3	59.93	59.30	-0.3	3,021	-0.01%
2024/12/30	0	0.00	0.4	62.60	61.90	-0.4	3,005	-0.01%
2024/12/27	2.2	64.08	3	63.37	63.40	-0.8	2,998	-0.03%
2024/12/26	2	63.70	1.3	63.82	63.40	0.8	2,963	0.03%
2024/12/25	0.3	60.80	3	61.00	60.60	-2.7	2,922	-0.09%
2024/12/24	0	0.00	3	60.40	60.10	-3	2,918	-0.10%
2024/12/20	3	60.40	3	61.20	59.70	0	2,917	0.00%
2024/12/18	2	60.70	2	60.20	60.50	0	2,908	0.00%
2024/12/13	3	60.60	2	60.30	60.30	1	2,883	0.03%
2024/12/12	0	0.00	7	60.93	60.60	-7	2,868	-0.24%
2024/12/11	0.3	62.80	0	0.00	61.40	0.3	2,866	0.01%
2024/12/10	0	0.00	35	62.53	62.40	-35	2,846	-1.23%
2024/12/09	35.1	65.08	0	0.00	63.30	35.1	2,831	1.24%
2024/12/06	23	67.59	2	70.90	66.70	21	2,780	0.76%
2024/12/05	89.2	71.62	166	71.90	72.10	-76.8	2,686	-2.86%	大賣/
2024/12/04	89.1	70.31	56	69.98	70.40	33.1	2,403	1.37%
2024/12/03	0	0.00	8	64.60	64.00	-8	2,241	-0.36%
2024/11/29	8	64.11	1	65.30	65.30	7	2,287	0.31%
2024/11/28	0	0.00	6	62.58	62.50	-6	2,441	-0.25%
2024/11/27	7	65.57	2	64.20	64.00	5	2,448	0.20%
2024/11/26	10	66.99	16	65.64	65.30	-6	2,454	-0.24%
2024/11/25	50	67.73	9	67.99	68.00	41	2,404	1.71%
2024/11/22	19	69.38	12	71.22	67.80	7	2,380	0.29%
2024/11/21	6	67.62	8	67.33	68.30	-2	2,183	-0.09%
2024/11/20	59.1	71.88	67	69.71	68.10	-7.9	2,035	-0.39%
2024/11/19	6	64.98	3	65.17	66.20	3	1,646	0.18%
2024/11/18	6	64.38	3	62.30	64.70	3	1,512	0.20%
2024/11/15	4	61.68	0	0.00	61.10	4	1,428	0.28%
2024/11/14	164	67.23	320	66.59	65.00	-156	1,360	-11.47%	大買/大賣/鉅額交易
2024/11/13	163	66.55	20	65.23	66.70	143	1,079	13.25%	大買/鉅額交易
2024/11/11	6	61.32	6	61.38	61.40	0	832	0.00%
2024/11/07	3	61.43	4	61.60	61.70	-1	796	-0.13%
2024/11/06	2	60.05	3	60.53	59.80	-1	781	-0.13%
2024/11/05	5	60.32	4	60.70	60.10	1	779	0.13%
2024/11/04	2	60.65	2	61.00	60.00	0	789	0.00%
2024/11/01	0	0.00	1	59.90	60.00	-1	792	-0.13%
2024/10/28	1	59.50	0	0.00	58.70	1	792	0.13%
2024/10/23	2	61.70	3	61.83	61.30	-1	788	-0.13%
2024/10/22	4	61.25	0	0.00	60.90	4	744	0.54%
2024/10/21	1	59.20	1	59.50	58.80	0	737	0.00%
2024/10/09	0	0.00	1	59.40	58.10	-1	770	-0.13%
2024/10/01	0	0.00	3	59.00	59.20	-3	793	-0.38%
2024/09/23	0	0.00	1	60.20	60.30	-1	796	-0.13%
2024/09/19	0	0.00	1	59.60	59.40	-1	792	-0.13%
2024/09/16	0	0.00	1	59.70	59.90	-1	808	-0.12%
2024/09/13	1	59.50	0	0.00	59.50	1	814	0.12%
2024/09/12	1	59.70	2	59.80	59.50	-1	836	-0.12%
2024/09/05	2	59.30	3	60.30	58.20	-1	923	-0.11%
2024/09/04	0	0.00	0.7	60.26	59.60	-0.7	929	-0.08%
2024/09/03	11.2	62.37	5.1	62.41	61.60	6.1	928	0.66%
2024/09/02	2	61.95	4.2	62.42	61.60	-2.2	1,009	-0.22%
2024/08/30	23.2	64.97	8	65.74	64.20	15.2	1,153	1.32%
2024/08/29	0	0.00	1.3	58.45	60.50	-1.3	1,004	-0.13%
2024/08/28	9	57.41	5	57.82	58.20	4	973	0.41%
2024/08/27	1	57.00	0	0.00	55.90	1	944	0.11%
2024/08/05	0	0.00	0.1	51.40	51.30	-0.1	1,083	0.00%
2024/08/02	0	0.00	1	58.10	57.00	-1	1,081	-0.09%
2024/08/01	0	0.00	2	58.65	58.60	-2	1,097	-0.18%
2024/07/30	0	0.00	1	56.50	57.20	-1	1,122	-0.09%
2024/07/29	0	0.00	1	57.70	57.60	-1	1,123	-0.09%
2024/07/22	1	58.90	0	0.00	58.70	1	1,191	0.08%
2024/07/19	2	60.45	0	0.00	60.00	2	1,202	0.17%
2024/07/17	1	62.70	3	62.53	62.70	-2	1,362	-0.15%
2024/07/15	0	0.00	0.2	60.80	61.60	-0.2	1,792	-0.01%
2024/07/11	0	0.00	1	60.60	60.70	-1	1,903	-0.05%
2024/07/09	0	0.00	1	59.80	60.10	-1	2,028	-0.05%
2024/07/08	1	61.20	0.6	61.13	61.20	0.5	2,037	0.02%
2024/07/05	0	0.00	0.1	62.10	62.20	-0.1	2,051	0.00%
2024/07/04	1	61.10	0	0.00	61.00	1	2,100	0.05%
2024/07/02	0	0.00	0.2	60.00	60.00	-0.2	2,194	-0.01%
2024/07/01	0	0.00	0.1	61.30	60.40	-0.1	2,216	0.00%
2024/06/28	3	60.87	0.4	61.08	60.80	2.6	2,225	0.12%
2024/06/27	0	0.00	11	60.77	60.50	-11	2,241	-0.49%
2024/06/25	0	61.20	0	0.00	61.60	0	2,321	0.00%
2024/06/24	3	62.43	0	0.00	62.00	3	2,318	0.13%
2024/06/21	0	0.00	5	63.64	63.70	-5	2,309	-0.22%
2024/06/20	1	63.10	0	0.00	63.20	1	2,302	0.04%
2024/06/19	3	67.27	2.1	67.06	66.50	1	2,290	0.04%
2024/06/18	0	0.00	1.1	67.40	67.50	-1.1	2,267	-0.05%
2024/06/17	1	68.00	2	67.90	67.20	-1	2,261	-0.04%
2024/06/14	5	67.14	13.1	68.18	67.00	-8.1	2,228	-0.36%
2024/06/13	3	65.20	3	65.90	65.60	0	2,183	0.00%
2024/06/12	3	65.50	4	66.45	66.30	-1	2,177	-0.05%
2024/06/11	3.1	67.19	3	67.80	67.00	0.1	2,164	0.00%
2024/06/07	16	66.81	3	67.20	67.00	13	2,151	0.61%
2024/06/06	3	66.80	6	68.00	67.20	-3	2,134	-0.14%
2024/06/05	16	66.71	22	67.03	65.30	-6	2,015	-0.30%
2024/06/04	1	63.00	1	64.16	64.50	0	1,849	0.00%
2024/06/03	0	0.00	0	62.80	62.80	0	1,832	0.00%
2024/05/30	0	0.00	0	63.70	63.00	0	1,845	0.00%
2024/05/29	0	0.00	0	63.90	63.70	0	1,838	0.00%
2024/05/28	0	63.50	0	0.00	63.90	0	1,833	0.00%
2024/05/21	0	60.90	0	0.00	61.00	0	1,718	0.00%
2024/05/20	0	61.02	0	0.00	60.80	0	1,717	0.00%
2024/05/17	0	60.60	0	0.00	61.30	0	1,717	0.00%
2024/05/16	0	60.75	0	0.00	60.50	0	1,717	0.00%
2024/05/15	0	60.76	0	0.00	60.50	0	1,727	0.00%
2024/05/14	0	60.40	0	60.40	60.80	0	1,733	0.00%
2024/05/13	0	60.02	5	60.04	60.10	-5	1,726	-0.29%
2024/05/10	3	61.30	1	61.00	60.90	2	1,713	0.12%
2024/05/08	0	62.55	0	0.00	62.30	0	1,692	0.00%
2024/05/07	2.1	63.39	1	62.30	62.90	1.1	1,688	0.06%
2024/05/06	0	0.00	2	62.00	62.00	-2	1,671	-0.12%
2024/05/03	0	61.40	5	61.20	61.10	-5	1,655	-0.30%
2024/04/30	0	61.52	0	0.00	61.60	0	1,639	0.00%
2024/04/29	0	0.00	0.1	63.82	62.10	-0.1	1,626	-0.01%
2024/04/26	1	63.40	1	62.40	61.50	0	1,592	0.00%
2024/04/25	0	62.37	0	0.00	62.80	0	1,563	0.00%
2024/04/24	2.1	61.65	2	62.15	62.60	0.1	1,545	0.01%
2024/04/23	4	61.70	0	0.00	61.00	4	1,490	0.27%
2024/04/22	32.1	69.91	11	65.58	64.80	21.1	1,378	1.53%
2024/04/19	28	67.42	49	67.79	68.40	-21	1,171	-1.79%
2024/04/18	15.2	62.70	5	62.54	62.20	10.2	932	1.09%
2024/04/17	8	60.50	3	60.30	60.80	5	840	0.60%
2024/04/16	7	57.94	5	58.80	57.70	2	811	0.25%
2024/04/15	19	62.22	1	63.80	60.50	18	794	2.27%
2024/04/11	1	58.70	3	59.30	58.40	-2	680	-0.29%
2024/04/10	6	61.40	0	0.00	60.40	6	668	0.90%
2024/04/09	5	61.52	6	59.45	60.80	-1	609	-0.16%
2024/04/03	1	59.60	1	58.80	58.70	0	504	0.00%
2024/04/01	2	58.50	0	0.00	58.10	2	466	0.43%
2024/03/29	15	59.00	24	60.30	59.40	-9	446	-2.02%
2024/03/28	0	0.00	8	56.50	56.90	-8	369	-2.16%
2024/03/27	6	55.15	3	55.50	55.50	3	358	0.84%
2024/03/26	2	55.30	4	55.85	55.50	-2	355	-0.56%
2024/03/25	2	55.40	0	0.00	55.40	2	352	0.57%
2024/03/21	4	55.53	7	56.07	56.20	-3	349	-0.86%
2024/03/20	6	55.70	3	56.20	55.80	3	351	0.85%
2024/03/19	0	0.00	4	56.55	56.50	-4	347	-1.15%
2024/03/18	3	55.10	3	55.70	55.90	0	346	0.00%
2024/03/15	15	56.33	0	0.00	55.50	15	346	4.33%
2024/03/12	0	0.00	2	57.90	58.00	-2	340	-0.59%
2024/03/11	0	0.00	5	57.30	57.30	-5	339	-1.47%
2024/03/08	8.1	56.87	0	0.00	56.20	8.1	338	2.38%
2024/03/07	0.2	59.60	1	58.90	59.00	-0.8	327	-0.25%
2024/03/06	0	0.00	7	57.90	58.90	-7	320	-2.19%
2024/03/05	0	0.00	23	57.03	57.20	-23	315	-7.29%
2024/03/04	0	0.00	4	56.50	56.50	-4	310	-1.29%
2024/03/01	0.2	56.10	6	56.10	56.10	-5.8	309	-1.88%
2024/02/29	1.2	55.17	10	55.59	55.90	-8.8	306	-2.87%
2024/02/22	0.2	55.30	2	55.50	55.10	-1.8	303	-0.60%
2024/02/21	4.2	55.15	0	0.00	54.90	4.2	302	1.38%
2024/02/20	0	0.00	3	55.60	55.60	-3	298	-1.00%
2024/02/19	0	0.00	4	55.40	55.20	-4	295	-1.35%
2024/02/16	0.2	54.20	6	54.48	54.50	-5.8	294	-1.98%
2024/02/15	0	0.00	2	53.20	53.10	-2	279	-0.72%