• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.69%
  • 成交量
    8,831張
  • 產業
    上市 光電類股

  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0320113.1022.3112.70112.50-2.310,502-0.02%
2024/12/022107.253108.17108.50-110,543-0.01%
2024/11/296106.4219106.58107.50-1310,678-0.12%
2024/11/282104.004103.88104.50-211,017-0.02%
2024/11/2719.6108.035108.80105.0014.611,7790.12%
2024/11/262.1112.572112.50112.500.111,8880.00%
2024/11/259113.4410113.95113.00-112,312-0.01%
2024/11/2214113.2531113.74113.00-1712,452-0.14%
2024/11/219111.949.1112.64112.00-0.112,6040.00%
2024/11/20126.1109.719110.28108.00117.112,9990.90% 大買/鉅額交易
2024/11/1943.7109.1755109.07110.50-11.313,224-0.09%
2024/11/187103.868104.06103.50-113,272-0.01%
2024/11/153106.333106.00107.00013,8960.00%
2024/11/147104.578105.06104.00-114,340-0.01%
2024/11/132107.252108.00106.50015,1210.00%
2024/11/1216106.284.4107.30106.5011.616,0500.07%
2024/11/1116107.2811107.59108.50516,7990.03%
2024/11/0814106.8211107.00105.50317,3470.02%
2024/11/0710108.4012108.25107.50-217,897-0.01%
2024/11/061106.504106.63106.50-318,210-0.02%
2024/11/058105.759105.44106.00-118,669-0.01%
2024/11/0442109.7337106.31104.00518,7990.03%
2024/11/012102.752102.25105.00018,5970.00%
2024/10/305103.405103.50102.50018,7030.00%
2024/10/293103.833.1104.49103.00-0.118,8720.00%
2024/10/2812105.087105.50105.00518,9150.03%
2024/10/2544109.4335108.57108.50918,9110.05%
2024/10/2423.1107.0416107.47104.007.118,8220.04%
2024/10/239105.289.3105.80105.50-0.318,7210.00%
2024/10/2210.5104.249104.83105.501.518,7550.01%
2024/10/2111.1103.3712.3104.24105.00-1.218,896-0.01%
2024/10/183.7103.618102.94102.50-4.318,984-0.02%
2024/10/174103.635103.90103.50-119,053-0.01%
2024/10/1612.1103.2024.1102.90102.50-1219,170-0.06%
2024/10/1510104.4010105.85103.50019,3850.00%
2024/10/147104.5010104.40105.50-320,052-0.01%
2024/10/1122.3105.7015105.17103.507.320,5640.04%
2024/10/0912110.586111.17111.00620,4780.03%
2024/10/0813113.657113.21113.00620,4780.03%
2024/10/0719115.2624115.54115.50-520,534-0.02%
2024/10/0414112.6110.1112.70113.003.920,6940.02%
2024/10/0120114.4014114.96114.00620,6610.03%
2024/09/3010115.509114.89114.00120,5150.00%
2024/09/2719.3116.6034116.15115.00-14.720,388-0.07%
2024/09/2693.6125.5433.3122.48119.0060.319,9640.30%
2024/09/2562126.3561.2128.63131.500.819,1750.00%
2024/09/2423.1121.9021121.86123.002.118,6230.01%
2024/09/2332123.0631123.15124.00118,4140.01%
2024/09/2025119.9239121.33118.50-1418,117-0.08%
2024/09/1911.2116.3310.1116.82120.001.117,9060.01%
2024/09/187.1116.938115.44114.00-0.917,756-0.01%
2024/09/1622119.1426120.63118.50-417,614-0.02%
2024/09/1310121.4530121.32123.00-2017,417-0.11%
2024/09/129116.4416116.41116.00-717,145-0.04%
2024/09/1115114.5322114.95113.50-717,016-0.04%
2024/09/1073113.7593113.95113.50-2016,958-0.12%
2024/09/0920114.5520115.28115.50016,7870.00%
2024/09/0642117.5725117.78114.501716,7330.10%
2024/09/0560120.2966123.14118.00-616,462-0.04%
2024/09/0422117.596116.75116.501615,9270.10%
2024/09/0328122.0017121.85122.001115,7060.07%
2024/09/0214123.2118122.28121.00-415,563-0.03%
2024/08/3079124.7867123.75122.001215,4310.08%
2024/08/29530.2125.45542.3126.55128.00-12.115,050-0.08% 大買/大賣/
2024/08/2824121.4819121.63121.50514,2310.04%
2024/08/2774.1122.0858122.23120.5016.113,9680.11%
2024/08/2619.2116.3415118.07115.004.213,4870.03%
2024/08/2319118.1127118.76121.50-813,259-0.06%
2024/08/2264118.7254118.10116.001012,8910.08%
2024/08/2130.3125.0729125.09126.501.312,3100.01%
2024/08/2026123.3817123.68122.50911,9420.08%
2024/08/1935.1125.5342125.17122.00-6.911,626-0.06%
2024/08/1643121.1463121.06121.00-2010,945-0.18%
2024/08/1541.1116.5942116.47117.00-0.910,458-0.01%
2024/08/14205111.62262.1111.66111.50-57.19,610-0.59% 大買/大賣/
2024/08/13280.1106.45278106.03108.002.18,6230.02% 大買/大賣/
2024/08/123698.666699.3498.40-307,825-0.38%
2024/08/094497.3754.196.7295.40-10.17,208-0.14%
2024/08/0830.194.392095.1894.0010.16,5790.15%
2024/08/075692.817392.0293.40-176,158-0.28%
2024/08/062382.251885.8687.5055,6200.09%
2024/08/05779.71879.6479.60-15,402-0.02%
2024/08/021389.38590.5288.4085,2910.15%
2024/08/012292.151993.6993.7035,1210.06%
2024/07/311889.62489.2589.70144,9110.29%
2024/07/30387.501086.3689.80-74,824-0.15%
2024/07/291188.324588.4486.10-344,720-0.72%
2024/07/261785.39384.3385.60144,5690.31%
2024/07/232286.96687.0585.90164,4990.36%
2024/07/22188.20190.5087.1004,4190.00%
2024/07/19589.30290.0589.3034,2250.07%
2024/07/18390.532.890.8990.800.24,1000.00%
2024/07/17196.201194.9693.30-103,974-0.25%
2024/07/163194.805094.5995.60-193,796-0.50%
2024/07/1516897.7121297.9995.10-443,491-1.26% 大買/大賣/
2024/07/124889.7020.289.9690.1027.82,7371.02%
2024/07/114.286.252686.1788.80-21.82,094-1.04%
2024/07/101180.59681.2080.8051,8850.27%
2024/07/094377.475578.1779.50-121,727-0.69%
2024/07/082078.612780.0479.00-71,598-0.44%
2024/07/05375.876375.8076.00-601,257-4.77%
2024/07/04869.33169.1069.1071,1990.58%
2024/07/031169.494570.0369.50-341,200-2.83%
2024/07/02568.38369.3069.0021,2130.16%
2024/06/28569.40670.1869.60-11,203-0.08%
2024/06/27468.78368.7368.6011,1970.08%
2024/06/261069.2600.0069.50101,1970.84%
2024/06/2500.005170.2070.30-511,200-4.25%
2024/06/24269.3000.0069.4021,1870.17%
2024/06/21668.58169.2068.8051,1920.42%
2024/06/20469.3800.0069.3041,1820.34%
2024/06/193270.553771.1070.90-51,157-0.43%
2024/06/187471.1600.0071.00741,1306.55%
2024/06/17172.1000.0071.6011,1190.09%
2024/06/144770.94470.6571.20431,0684.03%
2024/06/134070.94871.0170.50321,0333.10%
2024/06/11367.7000.0067.2038620.35%
2024/06/0700.00468.3068.00-4858-0.47%
2024/06/06267.80168.3067.7018530.12%
2024/06/05567.5000.0067.3058160.62%
2024/06/0300.00267.0066.70-2805-0.25%
2024/05/31466.70667.5366.60-2817-0.24%
2024/05/30466.8800.0066.2048060.50%
2024/05/2800.00966.3066.80-9796-1.13%
2024/05/2300.00266.1065.30-2784-0.26%
2024/05/22266.80166.5066.8017840.13%
2024/05/2100.00165.3065.50-1800-0.12%
2024/05/2000.00165.1064.60-1792-0.13%
2024/05/17464.80364.8064.9017940.13%
2024/05/1600.00164.9064.60-1803-0.12%
2024/05/10163.3000.0063.8018080.12%
2024/05/0900.00164.7064.20-1807-0.12%
2024/05/08264.3000.0064.6028030.25%
2024/05/06164.7000.0064.4018010.12%
2024/05/0200.00265.3565.20-2801-0.25%
2024/04/3000.00165.0064.20-1808-0.12%
2024/04/29163.9000.0064.6018470.12%
2024/04/2600.00163.3063.20-1845-0.12%
2024/04/25263.3000.0063.2028520.23%
2024/04/19163.50162.4062.0008720.00%
2024/04/16363.57164.0063.1028580.23%
2024/04/15165.3000.0065.2018480.12%
2024/04/1200.00166.5066.50-1858-0.12%
2024/04/10166.30266.9066.30-1912-0.11%
2024/04/09166.3000.0066.4019130.11%
2024/04/0800.00166.3065.60-1912-0.11%
2024/04/03164.1000.0065.0018980.11%
2024/03/2900.004064.3664.40-401,012-3.95%
2024/03/28066.3000.0065.0001,0620.00%
2024/03/2700.00265.5065.20-21,062-0.19%
2024/03/2600.001264.6064.90-121,062-1.13%
2024/03/25164.80164.9065.2001,0640.00%
2024/03/2200.00564.6064.70-51,091-0.46%
2024/03/21164.9000.0064.8011,1270.09%
2024/03/201564.93165.3064.50141,1901.18%
2024/03/19163.6000.0063.9011,3890.07%
2024/03/1800.00363.6063.90-31,631-0.18%
2024/03/1500.00263.7063.50-21,774-0.11%
2024/03/14564.0600.0063.8051,7770.28%
2024/03/13163.8000.0063.8011,7800.06%
2024/03/12064.9000.0064.6001,7930.00%
2024/03/11163.8000.0063.7011,7940.06%
2024/03/08363.0300.0063.0031,7960.17%
2024/03/07164.3000.0064.3011,7830.06%
2024/03/06265.20265.7565.2001,7710.00%
2024/03/050.166.60166.5066.40-0.91,762-0.05%
2024/03/0100.00167.0067.00-11,770-0.06%
2024/02/29166.9000.0067.1011,7800.06%
2024/02/2700.00167.5067.20-11,804-0.06%
2024/02/2300.00668.6367.60-61,899-0.32%
2024/02/22769.54468.8568.5031,8990.16%
2024/02/21268.3000.0068.4021,8780.11%
2024/02/20367.4000.0067.1031,8640.16%
2024/02/1900.00168.1067.90-11,862-0.05%
2024/02/16166.9000.0067.0011,8580.05%
2024/02/0500.00166.5066.60-11,844-0.05%
2024/02/0200.00066.0066.0001,8400.00%
2024/01/24169.0000.0068.4011,8550.05%
2024/01/2300.00568.8069.20-51,838-0.27%
2024/01/2200.00266.9566.60-21,792-0.11%
2024/01/1900.00165.2065.90-11,785-0.06%
2024/01/17265.2000.0064.7021,7800.11%
2024/01/12167.1000.0066.4011,7570.06%
2024/01/11266.1000.0066.2021,7520.11%
2024/01/09166.00166.2066.0001,7760.00%
2024/01/08167.40267.1066.70-11,774-0.06%
2024/01/04167.50867.6667.10-71,749-0.40%
2024/01/03169.5000.0069.4011,7070.06%
2023/12/29170.1000.0070.2011,6830.06%
2023/12/28170.2000.0069.6011,6750.06%
2023/12/27171.00171.2070.6001,6580.00%
2023/12/261.172.20572.8070.60-3.91,639-0.24%
2023/12/25571.30170.5071.7041,5550.26%
2023/12/22168.50168.4068.4001,5020.00%
2023/12/2100.001068.9568.70-101,494-0.67%
2023/12/20169.4000.0069.5011,4890.07%
2023/12/18169.1000.0069.1011,4510.07%
2023/12/15871.35271.2070.4061,4160.42%
2023/12/1423.173.21573.2072.3018.11,3501.34%
2023/12/132869.90570.9872.80231,1392.02%
2023/12/122569.17768.3469.00188942.01%
2023/12/11165.1000.0065.8017540.13%
2023/12/08265.5000.0065.5027710.26%
2023/12/0700.00167.1065.90-1765-0.13%
2023/12/0600.00167.0065.50-1749-0.13%
2023/12/0500.00166.5066.70-1739-0.14%
2023/11/2900.00467.0867.00-4728-0.55%
2023/11/2800.00166.0066.40-1718-0.14%
2023/11/27365.4000.0065.4037190.42%
2023/11/24466.23066.6066.1047100.56%
2023/11/2300.002367.2367.30-23685-3.36%
2023/11/20164.30164.7064.4005630.00%
2023/11/10162.5000.0062.0015470.18%
2023/11/0600.00163.4063.30-1600-0.17%
2023/11/02161.50161.5061.5005860.00%
2023/10/20062.2000.0060.9007250.00%
2023/10/1900.00160.8060.70-1735-0.14%
2023/10/12262.3000.0062.3027430.27%
2023/10/11161.5000.0061.6017570.13%
2023/10/0600.00162.5062.60-1776-0.13%
2023/10/0200.00263.3063.30-2927-0.22%
2023/09/2800.00162.9063.00-1977-0.10%
2023/09/27162.5000.0062.6011,0040.10%
2023/09/26063.5000.0063.1001,0090.00%
2023/09/25163.8000.0064.1011,0060.10%
2023/09/22163.10162.8063.3001,0160.00%
2023/09/2100.00163.1062.90-11,029-0.10%
2023/09/19165.5000.0065.1011,0390.10%
2023/09/1800.00266.0565.70-21,046-0.19%
2023/09/1400.00165.6065.60-11,052-0.10%
2023/09/13265.9500.0065.0021,0640.19%
2023/09/0500.00164.9065.10-11,286-0.08%
2023/08/2800.00262.3062.20-21,453-0.14%
2023/08/2300.00162.8062.80-11,476-0.07%
2023/08/2200.00162.2062.20-11,479-0.07%
2023/08/16161.8000.0062.2011,4770.07%
2023/08/15362.50262.6062.5011,4790.07%
2023/08/1400.00162.0062.00-11,480-0.07%
2023/08/11264.9000.0064.8021,4700.14%
2023/08/0800.00266.6067.10-21,458-0.14%
2023/08/07365.57466.7067.40-11,454-0.07%
2023/08/02666.58966.6065.70-31,408-0.21%
2023/08/0100.00165.0064.60-11,340-0.07%
2023/07/31564.40864.8164.10-31,335-0.22%
2023/07/28464.6000.0064.8041,3300.30%
2023/07/27265.0000.0065.0021,3250.15%
2023/07/25265.40265.1065.0001,3210.00%
2023/07/24164.701464.6064.50-131,318-0.99%
2023/07/2000.00166.8066.50-11,315-0.08%
2023/07/1900.001067.8066.30-101,310-0.76%
2023/07/1800.00166.8066.30-11,307-0.08%
2023/07/1400.00167.5067.50-11,307-0.08%
2023/07/1300.00368.7367.90-31,311-0.23%
2023/07/1200.00167.0067.70-11,309-0.08%
2023/07/11168.601068.2068.30-91,300-0.69%
2023/07/10168.00267.3567.40-11,282-0.08%
2023/07/07366.6000.0067.0031,2310.24%
2023/07/0600.00467.2067.90-41,194-0.33%
2023/07/05166.00266.5566.10-11,169-0.09%
2023/07/0400.00165.0065.30-11,148-0.09%
2023/06/30164.40764.4964.30-61,142-0.53%
2023/06/28165.202165.0164.90-201,127-1.77%
2023/06/27265.502065.5464.40-181,133-1.59%
2023/06/2100.004066.9566.80-401,129-3.54%
2023/06/2000.00167.3066.60-11,132-0.09%
2023/06/19168.101768.7467.20-161,128-1.42%
2023/06/161768.17168.8068.10161,1221.43%
2023/06/15169.6000.0068.8011,1080.09%
2023/06/14669.231069.0168.00-41,043-0.38%
2023/06/13165.90066.1066.2019240.11%
2023/06/12165.6000.0066.1019260.11%
2023/06/08565.5000.0065.1059770.51%
2023/06/0700.00566.2466.10-51,035-0.48%
2023/06/06565.52265.5065.6031,0750.28%
2023/06/05766.875566.9766.80-481,138-4.22%
2023/06/025466.1700.0066.00541,4303.77%
2023/06/01367.60267.4066.8011,6300.06%
2023/05/3000.00365.0064.90-31,510-0.20%
2023/05/2900.00465.1065.20-41,514-0.26%
2023/05/26464.2000.0064.0041,5060.27%
2023/05/2400.00464.6364.60-41,516-0.26%
2023/05/2300.00164.2064.20-11,527-0.07%
2023/05/1900.00664.2564.40-61,534-0.39%
2023/05/1700.00264.0064.00-21,533-0.13%
2023/05/16162.80162.6062.6001,5140.00%
2023/05/11162.1000.0061.8011,5210.07%
2023/05/10162.9000.0063.0011,5210.07%
2023/05/0900.00262.8062.60-21,534-0.13%
2023/05/08163.50164.1063.4001,5370.00%
2023/05/04163.1000.0063.0011,6480.06%
2023/05/03463.53263.6063.5021,6810.12%
2023/05/02164.7000.0064.2011,6880.06%
2023/04/24164.5000.0064.4011,6700.06%
2023/04/21164.70164.3064.3001,6690.00%
2023/04/20365.77165.3065.5021,6620.12%
2023/04/19367.0300.0066.6031,6610.18%
2023/04/1800.00567.2267.30-51,661-0.30%
2023/04/17668.73368.5068.5031,6430.18%
2023/04/14167.2000.0067.0011,6130.06%
2023/04/1300.00166.8066.80-11,603-0.06%
2023/04/12166.80167.2067.1001,5840.00%
2023/04/1000.001067.0667.00-101,574-0.64%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章