• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.90%
  • 成交量
    360張
  • 產業
    上市 電腦週邊類股▼3.99%

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威強電 (3022)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13275.3500.0075.4028370.24%
2025/01/10177.8000.0077.0018290.12%
2025/01/09178.9000.0078.3018260.12%
2025/01/0800.00180.5080.90-1822-0.12%
2025/01/0700.00181.0080.70-1823-0.12%
2025/01/06179.6000.0080.5018200.12%
2024/12/2700.000.479.9080.30-0.4850-0.05%
2024/12/2600.000.181.9080.80-0.1851-0.01%
2024/12/25280.900.281.0280.701.88440.22%
2024/12/2400.00179.0078.50-1830-0.12%
2024/12/20177.5000.0078.8018350.12%
2024/12/17176.8000.0076.8018270.12%
2024/12/160.177.0000.0076.600.18310.01%
2024/12/131.178.9000.0078.301.18320.14%
2024/12/111.179.9600.0078.901.18300.13%
2024/12/04279.6500.0080.3028420.24%
2024/11/29178.0000.0079.0018610.12%
2024/11/281.179.63177.7078.300.18590.02%
2024/11/273.181.74181.0080.202.18430.25%
2024/11/26184.0000.0083.6018130.12%
2024/11/25184.70185.0084.8007730.00%
2024/11/22484.9311.285.4086.00-7.2749-0.96%
2024/11/21381.173.181.9181.60-0.1693-0.01%
2024/11/2000.001.680.0779.90-1.6667-0.24%
2024/11/1900.00278.8679.30-2636-0.32%
2024/11/1800.00277.4076.80-2624-0.32%
2024/11/15276.4000.0076.5026320.32%
2024/11/14274.5500.0073.4026320.32%
2024/11/110.174.8000.0075.000.16580.01%
2024/11/0700.00178.3078.40-1667-0.15%
2024/11/06177.1000.0076.9016880.15%
2024/11/0100.00276.2077.50-2836-0.24%
2024/10/2900.00176.8076.90-1894-0.11%
2024/10/22178.501.578.6078.70-0.51,103-0.04%
2024/10/11175.80275.7075.70-12,185-0.05%
2024/10/080.176.1000.0077.000.12,1950.00%
2024/09/24576.80177.0077.0042,1990.18%
2024/09/1900.00176.4076.40-12,200-0.05%
2024/09/18376.3700.0075.4032,2100.14%
2024/09/1600.00176.0075.80-12,208-0.05%
2024/09/1300.00175.5075.50-12,207-0.05%
2024/09/12175.3000.0075.3012,2100.05%
2024/09/0900.001373.0275.80-132,213-0.59%
2024/09/06173.80873.9074.20-72,215-0.32%
2024/09/0500.00875.7873.80-82,228-0.36%
2024/09/04376.2000.0074.5032,2470.13%
2024/09/03279.2000.0079.1022,2330.09%
2024/08/29179.60180.2080.1002,3870.00%
2024/08/282679.4800.0079.70262,4071.08%
2024/08/27579.60180.3080.2042,4310.16%
2024/08/264080.11180.3080.00392,4411.60%
2024/08/23379.5300.0079.7032,4470.12%
2024/08/2100.001.181.7181.60-1.12,457-0.04%
2024/08/20281.30282.5581.1002,4530.00%
2024/08/16180.1000.0080.2012,4320.04%
2024/08/14178.7000.0078.6012,4210.04%
2024/08/12177.30177.5077.3002,4160.00%
2024/08/09277.90278.5077.9002,4260.00%
2024/08/08476.5800.0076.6042,4180.17%
2024/08/074.175.40375.9075.601.12,4380.04%
2024/08/062.169.20172.3071.501.12,4130.04%
2024/08/053.175.26376.4073.800.12,3500.01%
2024/08/02283.4000.0082.0022,2970.09%
2024/07/31682.80183.4082.3052,2370.22%
2024/07/301.281.2700.0083.001.22,2210.05%
2024/07/29485.1600.0084.2042,1610.19%
2024/07/26190.1000.0089.4012,0970.05%
2024/07/23293.40293.5092.9002,0710.00%
2024/07/221093.571.193.8191.5092,0310.44%
2024/07/19597.569.198.7393.70-4.11,962-0.21%
2024/07/182395.58697.2398.20171,8190.93%
2024/07/1700.004.197.1296.20-4.11,658-0.25%
2024/07/16398.1093.898.1498.10-90.81,562-5.81%
2024/07/158397.2716.496.0295.0066.61,3954.78%
2024/07/1200.001390.4492.20-131,094-1.19%
2024/07/1100.00384.4083.90-3992-0.30%
2024/07/10183.0000.0083.0019970.10%
2024/07/09183.00182.3083.0009950.00%
2024/07/05484.95184.8084.5039910.30%
2024/07/040.183.4000.0083.700.19820.01%
2024/06/28281.4000.0081.5029910.20%
2024/06/26181.6000.0081.2019940.10%
2024/06/24181.8000.0081.1011,0060.10%
2024/06/19282.0000.0081.8021,0520.19%
2024/06/17382.5700.0082.6031,0680.28%
2024/06/141582.1000.0082.10151,0741.40%
2024/06/1300.00282.0582.50-21,077-0.19%
2024/06/12180.70181.2081.7001,0710.00%
2024/06/11583.4600.0082.1051,0590.47%
2024/06/06286.70685.3085.00-41,044-0.38%
2024/06/05987.9600.0086.4091,0580.85%
2024/06/04489.15888.8888.50-41,031-0.39%
2024/06/031.887.38187.8087.400.89320.09%
2024/05/311.587.232.486.8286.50-0.9920-0.09%
2024/05/301.186.16387.0086.80-1.9901-0.21%
2024/05/29186.700.386.6086.600.78950.08%
2024/05/28186.300.286.1086.100.88890.09%
2024/05/272.184.671.185.2985.4018720.12%
2024/05/22183.6000.0083.4019160.11%
2024/05/2000.00183.0082.90-1919-0.11%
2024/05/16583.66383.7083.8029190.22%
2024/05/15184.3000.0084.1019050.11%
2024/05/142.182.43283.3583.300.18860.01%
2024/05/13282.3000.0082.5028690.23%
2024/05/0900.00179.6078.80-1820-0.12%
2024/04/30178.9000.0078.9018120.12%
2024/04/221.376.58176.1076.200.38040.03%
2024/04/15179.9000.0079.3017990.13%
2024/03/2800.001082.9082.20-10770-1.30%
2024/03/26281.85181.3081.6017540.13%
2024/03/252.182.9900.0082.702.17510.28%
2024/03/22182.0500.0081.4017270.14%
2024/03/20180.70180.6080.2007170.00%
2024/03/19379.63279.4080.2017140.14%
2024/03/1800.0010078.4278.80-100722-13.85%
2024/03/1300.00279.6579.40-2739-0.27%
2024/03/08183.5000.0083.0017430.13%
2024/03/0700.00184.0083.60-1749-0.13%
2024/03/06185.000.384.6385.000.77750.09%
2024/02/27384.702.283.8783.700.88470.09%
2024/02/2300.000.183.7083.00-0.1826-0.01%
2024/02/2100.00182.1082.10-1841-0.12%
2024/02/1900.00081.8082.2008470.00%
2024/02/15180.0000.0080.9018570.12%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音