威強電 (3022)-富邦-南京券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
540張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	81.80	0	0.00	81.10	1	1,006	0.10%
2024/06/19	2	82.00	0	0.00	81.80	2	1,052	0.19%
2024/06/17	3	82.57	0	0.00	82.60	3	1,068	0.28%
2024/06/14	15	82.10	0	0.00	82.10	15	1,074	1.40%
2024/06/13	0	0.00	2	82.05	82.50	-2	1,077	-0.19%
2024/06/12	1	80.70	1	81.20	81.70	0	1,071	0.00%
2024/06/11	5	83.46	0	0.00	82.10	5	1,059	0.47%
2024/06/06	2	86.70	6	85.30	85.00	-4	1,044	-0.38%
2024/06/05	9	87.96	0	0.00	86.40	9	1,058	0.85%
2024/06/04	4	89.15	8	88.88	88.50	-4	1,031	-0.39%
2024/06/03	1.8	87.38	1	87.80	87.40	0.8	932	0.09%
2024/05/31	1.5	87.23	2.4	86.82	86.50	-0.9	920	-0.09%
2024/05/30	1.1	86.16	3	87.00	86.80	-1.9	901	-0.21%
2024/05/29	1	86.70	0.3	86.60	86.60	0.7	895	0.08%
2024/05/28	1	86.30	0.2	86.10	86.10	0.8	889	0.09%
2024/05/27	2.1	84.67	1.1	85.29	85.40	1	872	0.12%
2024/05/22	1	83.60	0	0.00	83.40	1	916	0.11%
2024/05/20	0	0.00	1	83.00	82.90	-1	919	-0.11%
2024/05/16	5	83.66	3	83.70	83.80	2	919	0.22%
2024/05/15	1	84.30	0	0.00	84.10	1	905	0.11%
2024/05/14	2.1	82.43	2	83.35	83.30	0.1	886	0.01%
2024/05/13	2	82.30	0	0.00	82.50	2	869	0.23%
2024/05/09	0	0.00	1	79.60	78.80	-1	820	-0.12%
2024/04/30	1	78.90	0	0.00	78.90	1	812	0.12%
2024/04/22	1.3	76.58	1	76.10	76.20	0.3	804	0.03%
2024/04/15	1	79.90	0	0.00	79.30	1	799	0.13%
2024/03/28	0	0.00	10	82.90	82.20	-10	770	-1.30%
2024/03/26	2	81.85	1	81.30	81.60	1	754	0.13%
2024/03/25	2.1	82.99	0	0.00	82.70	2.1	751	0.28%
2024/03/22	1	82.05	0	0.00	81.40	1	727	0.14%
2024/03/20	1	80.70	1	80.60	80.20	0	717	0.00%
2024/03/19	3	79.63	2	79.40	80.20	1	714	0.14%
2024/03/18	0	0.00	100	78.42	78.80	-100	722	-13.85%
2024/03/13	0	0.00	2	79.65	79.40	-2	739	-0.27%
2024/03/08	1	83.50	0	0.00	83.00	1	743	0.13%
2024/03/07	0	0.00	1	84.00	83.60	-1	749	-0.13%
2024/03/06	1	85.00	0.3	84.63	85.00	0.7	775	0.09%
2024/02/27	3	84.70	2.2	83.87	83.70	0.8	847	0.09%
2024/02/23	0	0.00	0.1	83.70	83.00	-0.1	826	-0.01%
2024/02/21	0	0.00	1	82.10	82.10	-1	841	-0.12%
2024/02/19	0	0.00	0	81.80	82.20	0	847	0.00%
2024/02/15	1	80.00	0	0.00	80.90	1	857	0.12%
2024/01/31	0.1	78.00	0	0.00	78.00	0.1	903	0.01%
2024/01/29	0	0.00	1	78.80	78.70	-1	1,006	-0.10%
2024/01/17	1	77.30	0	0.00	77.30	1	1,038	0.10%
2024/01/15	0.3	79.10	0	0.00	78.60	0.3	1,036	0.03%
2024/01/12	0.1	79.00	0	0.00	78.50	0.1	1,042	0.01%
2024/01/10	1	78.00	0	0.00	77.60	1	1,060	0.09%
2024/01/05	1	83.30	0	0.00	83.20	1	1,031	0.10%
2023/12/14	0	0.00	1.2	84.06	83.90	-1.2	1,094	-0.11%
2023/12/13	1	83.50	0	0.00	83.20	1	1,088	0.09%
2023/12/11	0	0.00	21	83.92	83.80	-21	1,087	-1.93%
2023/12/07	0.2	86.00	0	0.00	84.30	0.2	1,069	0.02%
2023/12/06	1	86.60	1	86.50	85.80	0	1,062	0.00%
2023/12/05	0	0.00	2	85.10	85.20	-2	1,056	-0.19%
2023/12/04	0.1	88.00	1	87.60	86.60	-1	1,042	-0.09%
2023/12/01	116	86.97	0.1	87.20	87.10	115.9	1,028	11.26%	大買/鉅額交易
2023/11/30	1.1	86.33	7	85.97	86.70	-5.9	999	-0.59%
2023/11/29	0	0.00	2	82.80	83.00	-2	914	-0.22%
2023/11/28	0	0.00	7.1	81.90	82.60	-7.1	920	-0.77%
2023/11/27	0	0.00	5	81.20	81.10	-5	937	-0.53%
2023/11/24	0	0.00	0.1	82.20	82.60	-0.1	943	-0.01%
2023/11/22	4	83.30	0	0.00	82.80	4	959	0.42%
2023/11/20	3.1	81.09	2.1	80.83	81.10	1	923	0.11%
2023/11/17	0.1	79.10	8	79.31	79.60	-7.9	917	-0.86%
2023/11/16	1	78.50	1.1	78.21	78.40	-0.1	911	-0.01%
2023/11/15	0	0.00	0.1	78.91	78.60	-0.1	907	-0.01%
2023/11/14	3	77.70	0.1	78.00	78.30	3	906	0.33%
2023/11/10	0	0.00	1.7	77.51	77.40	-1.7	912	-0.19%
2023/11/08	0	0.00	22.1	78.05	78.10	-22.1	909	-2.43%
2023/11/07	1	76.00	3	76.53	76.80	-2	887	-0.23%
2023/11/06	26.1	75.39	1	75.30	75.20	25.1	874	2.87%
2023/10/31	0	0.00	1	70.30	68.50	-1	904	-0.11%
2023/10/30	0	0.00	1	70.70	69.60	-1	925	-0.11%
2023/10/24	0.1	70.00	0	0.00	70.80	0.1	987	0.01%
2023/10/20	1	69.50	0	0.00	70.00	1	1,023	0.10%
2023/10/19	3	69.73	0	0.00	70.50	3	1,034	0.29%
2023/10/18	0	0.00	2	70.10	70.00	-2	1,037	-0.19%
2023/10/17	0	0.00	1	72.30	72.00	-1	1,036	-0.10%
2023/10/16	2	73.00	1	72.50	72.60	1	1,074	0.09%
2023/10/13	2	73.75	0	0.00	74.10	2	1,116	0.18%
2023/10/12	0	0.00	7	75.16	75.50	-7	1,156	-0.61%
2023/10/11	52	74.50	0	0.00	73.10	52	1,186	4.38%
2023/10/06	0	0.00	2	78.95	78.40	-2	1,185	-0.17%
2023/10/05	2	79.65	0	0.00	79.00	2	1,204	0.17%
2023/10/04	3	79.57	5	78.88	79.50	-2	1,241	-0.16%
2023/09/26	1	80.70	0	0.00	80.20	1	1,637	0.06%
2023/09/25	0	0.00	1	79.60	80.70	-1	1,691	-0.06%
2023/09/21	1	78.90	1	78.30	78.30	0	1,731	0.00%
2023/09/19	0	0.00	25	81.16	80.10	-25	1,786	-1.40%
2023/09/15	1	80.60	1	80.90	81.00	0	1,815	0.00%
2023/09/13	1	79.90	0	0.00	80.50	1	1,872	0.05%
2023/09/11	1	80.30	0	0.00	79.70	1	2,358	0.04%
2023/09/08	0	0.00	1	81.30	81.20	-1	2,589	-0.04%
2023/09/06	3	82.00	0	0.00	82.00	3	2,652	0.11%
2023/09/05	0	0.00	11	81.86	81.80	-11	2,675	-0.41%
2023/09/04	1	80.40	0	0.00	81.20	1	2,724	0.04%
2023/09/01	0	0.00	0.4	81.54	80.80	-0.4	2,749	-0.01%
2023/08/31	5	81.20	0.3	81.40	81.50	4.8	2,782	0.17%
2023/08/30	0.5	79.40	0	0.00	79.40	0.5	2,790	0.02%
2023/08/29	1	77.40	3	77.60	77.80	-2	2,829	-0.07%
2023/08/28	7	77.20	3	77.00	76.80	4	2,862	0.14%
2023/08/25	2	78.45	0	0.00	78.40	2	2,861	0.07%
2023/08/23	20	79.58	0	0.00	79.40	20	2,895	0.69%
2023/08/22	2	79.15	0	0.00	78.50	2	2,920	0.07%
2023/08/18	4	79.63	2	80.05	79.30	2	3,004	0.07%
2023/08/16	1.2	78.08	1	78.80	79.00	0.2	3,101	0.01%
2023/08/14	0	0.00	6	78.72	78.40	-6	3,378	-0.18%
2023/08/11	12.1	80.28	1	80.10	80.10	11.1	3,828	0.29%
2023/08/10	0.5	81.60	3	81.47	80.00	-2.6	4,214	-0.06%
2023/08/09	3.4	82.56	3	82.63	82.40	0.4	4,223	0.01%
2023/08/08	3.1	82.95	3	83.13	83.10	0.1	4,237	0.00%
2023/08/07	0	0.00	3	83.60	84.50	-3	4,227	-0.07%
2023/08/04	1	77.80	1	79.00	80.50	0	4,194	0.00%
2023/08/02	2.1	78.71	2	80.05	78.70	0.1	4,206	0.00%
2023/08/01	12	81.34	0	0.00	81.20	12	4,195	0.29%
2023/07/31	1	84.00	1	82.20	82.20	0	4,189	0.00%
2023/07/27	0.6	83.26	0	0.00	82.80	0.6	4,166	0.01%
2023/07/25	1	82.00	2	83.35	83.70	-1	4,152	-0.02%
2023/07/24	0.1	80.94	2	81.15	81.10	-1.9	4,143	-0.05%
2023/07/21	2	81.70	1	82.20	82.20	1	4,134	0.02%
2023/07/20	1	83.30	0	0.00	83.10	1	4,146	0.02%
2023/07/19	2.2	83.90	2	83.95	82.80	0.2	4,149	0.00%
2023/07/18	2	87.60	7.2	87.86	88.30	-5.2	4,129	-0.13%
2023/07/17	3.3	87.41	3.2	87.92	88.00	0.1	4,120	0.00%
2023/07/14	2.2	86.29	3	87.00	87.40	-0.8	4,165	-0.02%
2023/07/13	2	84.75	0	0.00	84.40	2	4,192	0.05%
2023/07/12	1	83.60	1	84.20	83.40	0	4,156	0.00%
2023/07/11	1.2	84.29	0	0.00	83.70	1.2	4,141	0.03%
2023/07/10	11.6	85.52	0	0.00	83.80	11.6	4,133	0.28%
2023/07/07	3	93.13	1.1	94.35	92.90	2	4,009	0.05%
2023/07/06	1.1	96.44	4	95.28	95.00	-3	4,020	-0.07%
2023/07/05	8.2	96.97	10	96.00	95.30	-1.8	3,997	-0.05%
2023/07/04	4	94.55	1	94.60	94.60	3	3,930	0.08%
2023/07/03	1	92.80	1	92.50	93.60	0	3,872	0.00%
2023/06/30	1	90.30	2	90.10	90.10	-1	3,858	-0.03%
2023/06/29	0	0.00	2	89.00	88.60	-2	3,939	-0.05%
2023/06/28	0	0.00	4	89.03	88.20	-4	3,957	-0.10%
2023/06/27	3.1	89.19	4	89.73	88.70	-0.9	3,965	-0.02%
2023/06/26	0	0.00	1	92.20	91.00	-1	3,966	-0.03%
2023/06/21	0	0.00	5	92.00	91.80	-5	4,018	-0.12%
2023/06/19	1	92.60	2	92.65	91.10	-1	4,250	-0.02%
2023/06/16	13	94.15	7	93.30	91.90	6	4,230	0.14%
2023/06/15	18.4	98.24	13	98.22	96.70	5.4	4,091	0.13%
2023/06/14	23	98.56	17.2	98.80	102.00	5.8	3,780	0.15%
2023/06/13	4	92.98	7	92.03	92.80	-3	3,565	-0.08%
2023/06/12	4	90.83	1	91.20	90.80	3	3,533	0.08%
2023/06/09	2	91.70	3	92.40	91.70	-1	3,549	-0.03%
2023/06/08	9	91.88	6	91.90	90.20	3	3,598	0.08%
2023/06/07	0	0.00	2	92.80	92.30	-2	3,651	-0.05%
2023/06/06	0	0.00	1	91.60	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	4	92.40	91.90	-4	3,928	-0.10%
2023/06/02	2	90.60	1	90.90	90.20	1	4,058	0.02%
2023/06/01	3	91.67	0	0.00	92.00	3	4,039	0.07%
2023/05/29	1	91.20	0	0.00	91.20	1	4,042	0.02%
2023/05/26	0.1	90.20	0	0.00	89.50	0.1	4,057	0.00%
2023/05/25	0	0.00	1	90.30	90.30	-1	4,056	-0.02%
2023/05/24	0	0.00	0.2	91.70	92.10	-0.2	4,069	0.00%
2023/05/23	1	92.20	4	91.63	91.40	-3	4,099	-0.07%
2023/05/22	8	90.21	0	0.00	90.80	8	4,197	0.19%
2023/05/19	2	93.70	0	0.00	92.10	2	4,316	0.05%
2023/05/18	1	95.80	1	95.50	95.40	0	4,288	0.00%
2023/05/17	27	94.09	33.5	95.00	97.10	-6.5	4,163	-0.16%
2023/05/16	27.5	88.62	78.3	87.89	93.00	-50.8	3,737	-1.36%
2023/05/15	0	0.00	4	84.50	84.60	-4	3,358	-0.12%
2023/05/12	1	83.40	1	81.90	83.80	0	3,375	0.00%
2023/05/11	13	82.85	1	81.90	81.90	12	3,402	0.35%
2023/05/10	5	82.40	5	82.60	82.90	0	3,735	0.00%
2023/05/09	1	83.00	1	81.70	81.70	0	3,797	0.00%
2023/05/08	1	81.50	1	82.30	81.50	0	3,779	0.00%
2023/05/05	10	80.80	0	0.00	80.80	10	3,796	0.26%
2023/05/04	3	80.20	0	0.00	79.90	3	3,799	0.08%
2023/05/03	13	79.58	0	0.00	79.80	13	3,805	0.34%
2023/05/02	10	79.10	1	78.70	79.00	9	3,806	0.24%
2023/04/28	6	77.52	9	77.86	79.00	-3	3,813	-0.08%
2023/04/27	3	76.73	0	0.00	76.60	3	3,824	0.08%
2023/04/26	6	75.95	0	0.00	75.60	6	3,829	0.16%
2023/04/24	3	77.20	0	0.00	77.40	3	3,822	0.08%
2023/04/21	2	78.05	1	78.10	77.80	1	3,818	0.03%
2023/04/20	4	81.10	1	80.90	80.20	3	3,809	0.08%
2023/04/19	2	83.70	1	87.40	82.30	1	3,812	0.03%
2023/04/18	1	85.70	4	85.90	86.10	-3	3,741	-0.08%
2023/04/17	2	83.95	1	84.70	83.40	1	3,694	0.03%
2023/04/14	0	0.00	2	84.60	84.10	-2	3,690	-0.05%
2023/04/12	1	84.90	2	84.70	84.60	-1	3,668	-0.03%
2023/04/11	0	0.00	4	84.85	83.50	-4	3,654	-0.11%
2023/04/10	0	0.00	2	86.40	84.80	-2	3,616	-0.06%