台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.51%
  • 成交量
    174
  • 產業
    上市 通信網路類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛達 (3027)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00430.0530.00-41,227-0.33%
2024/12/2300.00329.3829.20-31,295-0.23%
2024/12/16729.7400.0029.0571,3000.54%
2024/12/11230.501031.1230.50-81,287-0.62%
2024/12/10231.10831.8431.10-61,288-0.47%
2024/12/09332.4500.0032.0531,2810.23%
2024/12/061434.60533.9033.4091,2630.71%
2024/12/05132.8000.0033.8011,2320.08%
2024/12/02833.6400.0033.0081,1970.67%
2024/11/27537.6200.0036.6051,1350.44%
2024/11/26138.50137.8537.4001,1010.00%
2024/11/252139.413139.3838.10-101,058-0.95%
2024/11/224537.914138.6439.9049150.44%
2024/11/21436.25837.3037.30-4555-0.72%
2024/11/15134.0000.0034.1515680.18%
2024/11/14234.2500.0034.1525690.35%
2024/11/13234.63234.8834.1005520.00%
2024/11/11133.4000.0033.5515190.19%
2024/11/0600.00134.0034.00-1529-0.19%
2024/11/0500.00134.1033.60-1538-0.19%
2024/10/280.234.5400.0034.150.26030.03%
2024/10/22134.7500.0035.3516430.16%
2024/10/18334.8000.0034.7536990.43%
2024/10/11335.7000.0035.6037330.41%
2024/10/0800.00137.2037.05-1747-0.13%
2024/10/07138.25238.8538.20-1752-0.13%
2024/10/04137.901.537.7837.45-0.5750-0.07%
2024/10/012.539.044.238.5538.50-1.7734-0.23%
2024/09/30135.6000.0035.5016860.15%
2024/09/2300.00435.9335.80-4989-0.40%
2024/09/20134.60134.6534.7009850.00%
2024/09/1900.00234.2034.65-2984-0.20%
2024/09/1300.00134.1034.10-1999-0.10%
2024/09/11133.3500.0033.0511,0080.10%
2024/09/10233.6000.0033.7021,0250.19%
2024/09/06834.4500.0034.3581,0460.76%
2024/09/05334.7000.0034.7531,0530.28%
2024/09/04135.2500.0035.2011,0700.09%
2024/09/02136.60136.6037.3501,0730.00%
2024/08/212538.653639.1338.45-111,174-0.94%
2024/08/201737.36537.6337.75121,1401.05%
2024/08/1600.00335.4535.30-31,141-0.26%
2024/08/1300.00334.8034.40-31,167-0.26%
2024/08/12335.3500.0035.0531,1800.25%
2024/08/0800.00133.8034.10-11,194-0.08%
2024/08/06431.25332.0032.0511,2120.08%
2024/08/0500.00635.0433.50-61,203-0.50%
2024/07/30137.9000.0039.1011,2660.08%
2024/07/29138.6000.0038.6011,2820.08%
2024/07/22440.19440.8640.7001,3650.00%
2024/07/1500.001039.6739.60-102,169-0.46%
2024/07/1200.001040.2040.00-102,298-0.44%
2024/07/1100.003140.6040.20-312,737-1.13%
2024/07/08141.2500.0041.1013,2430.03%
2024/07/0500.002042.1842.10-203,257-0.61%
2024/07/041441.88341.9541.80113,2610.34%
2024/07/034643.1059.544.5142.90-13.53,250-0.41%
2024/07/026.542.78641.9643.150.53,1700.01%
2024/07/01239.25139.2539.2513,0730.03%
2024/06/28939.8700.0039.8093,1310.29%
2024/06/27239.30739.8739.90-53,150-0.16%
2024/06/26539.55339.5039.3023,1560.06%
2024/06/24839.26639.0238.8023,3320.06%
2024/06/21539.3000.0039.3553,3570.15%
2024/06/1900.00739.8039.50-73,426-0.20%
2024/06/18240.5000.0040.1523,4310.06%
2024/06/17141.30141.1040.8003,4320.00%
2024/06/1400.00139.8039.95-13,413-0.03%
2024/06/1300.00139.1038.80-13,409-0.03%
2024/06/1200.00338.5838.30-33,407-0.09%
2024/06/11138.551038.6038.60-93,415-0.26%
2024/06/06139.5500.0039.7513,4750.03%
2024/06/0500.00139.9040.10-13,488-0.03%
2024/06/041639.69339.6039.40133,5220.37%
2024/06/0300.00441.7041.65-43,508-0.11%
2024/05/31342.15342.0541.9503,5420.00%
2024/05/28843.10143.0042.8573,6920.19%
2024/05/27542.70143.1043.1043,7650.11%
2024/05/2400.00142.3042.05-13,822-0.03%
2024/05/23341.9700.0041.6033,9330.08%
2024/05/22343.40343.4543.0003,9450.00%
2024/05/21343.60243.3043.3513,9730.03%
2024/05/202542.4200.0042.55254,0610.62%
2024/05/1700.00142.3042.30-14,082-0.02%
2024/05/16642.833.242.4142.352.84,0960.07%
2024/05/15343.02242.9542.8014,1150.02%
2024/05/14243.35243.2843.0004,1420.00%
2024/05/13543.343.142.9642.901.94,1350.05%
2024/05/10242.90043.0543.1524,1330.05%
2024/05/09844.53544.0243.5534,1120.07%
2024/05/08645.13445.0745.0024,0900.05%
2024/05/07444.10444.5845.2004,0740.00%
2024/05/06444.123.144.0043.9514,0500.02%
2024/05/03544.70244.3344.1034,0360.07%
2024/05/02545.0000.0045.0554,0110.12%
2024/04/30145.4000.0045.3013,9900.03%
2024/04/29545.53045.9545.0553,9700.13%
2024/04/26246.85346.3546.15-13,924-0.02%
2024/04/2511.447.80948.8247.502.43,8760.06%
2024/04/241249.452349.6349.35-113,827-0.29%
2024/04/233747.552747.4049.00103,6670.27%
2024/04/223348.8121.148.8247.40123,5780.33%
2024/04/192750.295747.7247.35-303,391-0.88%
2024/04/188.147.911447.7947.35-5.93,078-0.19%
2024/04/1788.249.093349.0348.5555.22,9481.87%
2024/04/1623.246.513047.3546.25-6.92,505-0.27%
2024/04/152146.761245.1046.5592,1820.41%
2024/04/12341.901243.0344.65-92,050-0.44%
2024/04/11542.11441.8041.7011,9860.05%
2024/04/10642.8000.0042.8061,9610.31%
2024/04/09142.70142.9042.8001,9570.00%
2024/04/08543.51442.9942.8511,9610.05%
2024/04/03145.60644.8444.55-51,924-0.26%
2024/04/0200.00144.7044.90-11,924-0.05%
2024/04/011644.301343.6443.4531,8730.16%
2024/03/29944.82444.5044.5551,8740.27%
2024/03/281246.31646.1545.6061,8560.32%
2024/03/271346.571846.6246.40-51,809-0.28%
2024/03/26345.75844.9944.70-51,677-0.30%
2024/03/25344.93745.8745.70-41,650-0.24%
2024/03/22144.20644.4944.75-51,615-0.31%
2024/03/20142.75142.3042.1001,5790.00%
2024/03/19342.7000.0042.5031,5830.19%
2024/03/18143.1000.0043.0011,5940.06%
2024/03/14342.23142.3542.2021,6470.12%
2024/03/13944.04443.2443.0051,6420.30%
2024/03/12443.98243.9043.9521,6250.12%
2024/03/11244.458.244.3644.00-6.21,625-0.38%
2024/03/08544.08544.4043.3501,6540.00%
2024/03/071545.8300.0044.75151,6210.92%
2024/03/06047.002146.7846.40-211,613-1.30%
2024/03/05746.831247.6246.35-51,598-0.31%
2024/03/041446.19345.7546.80111,5030.73%
2024/03/0100.001146.6846.45-111,467-0.75%
2024/02/29247.80347.3847.05-11,441-0.07%
2024/02/27345.673046.6746.55-271,369-1.97%
2024/02/2619.746.012247.1645.60-2.31,302-0.18%
2024/02/23545.61544.7045.3001,1870.00%
2024/02/22545.4000.0045.1051,1590.43%
2024/02/2149.545.782345.0945.8526.51,1252.36%
2024/02/20443.23743.3943.55-31,029-0.29%
2024/02/19742.93342.9542.9041,0040.40%
2024/02/1600.00742.8342.85-7991-0.71%
2024/02/15641.251541.1641.40-9969-0.93%
2024/02/0500.00139.2039.10-1974-0.10%
2024/02/0200.00138.5038.65-1971-0.10%
2024/01/30339.1000.0038.2039680.31%
2024/01/25239.05238.8038.6009730.00%
2024/01/19239.05738.9638.90-5978-0.51%
2024/01/17540.0300.0039.2059780.51%
2024/01/152042.06341.0541.75179511.79%
2024/01/12139.45139.3539.2009170.00%
2024/01/11140.1000.0039.8519200.11%
2024/01/10340.5000.0040.0539430.32%
2024/01/09241.6000.0040.9029450.21%
2024/01/0800.00142.4041.85-1945-0.11%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音