加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲3.6
  • 漲幅
    +4.05%
  • 成交量
    1,882張
  • 產業
    上市 資訊服務類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
零壹 (3029)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.292.70293.2092.40-1.92,654-0.07%
2024/09/0500.003.288.6188.80-3.22,778-0.11%
2024/09/04188.503.188.7488.50-2.12,819-0.07%
2024/09/034.291.18293.3090.802.22,9850.07%
2024/08/3000.00093.3092.5002,9790.00%
2024/08/29092.00091.7091.8002,9820.00%
2024/08/28092.60393.0092.20-32,996-0.10%
2024/08/270.292.6000.0092.900.22,9960.01%
2024/08/260.593.5800.0092.300.53,0040.02%
2024/08/230.291.5900.0093.200.23,0060.00%
2024/08/22196.00192.8092.7003,0260.00%
2024/08/2000.00398.7796.60-33,011-0.10%
2024/08/1600.0014.294.7595.00-14.22,993-0.47%
2024/08/1500.000.194.7693.80-0.12,9850.00%
2024/08/140.195.1800.0095.000.12,9840.00%
2024/08/12193.70194.8093.7002,9850.00%
2024/08/093.294.90393.7093.600.22,9830.01%
2024/08/08492.35394.0393.5012,9780.03%
2024/08/07693.7200.0094.5062,9710.20%
2024/08/061.187.6100.0088.601.12,9510.04%
2024/08/050.289.80492.8589.80-3.82,940-0.13%
2024/08/02298.50298.9098.1002,8850.00%
2024/08/011105.001.1106.50104.50-0.12,8430.00%
2024/07/301102.000101.83102.0012,8070.04%
2024/07/291107.004.8104.20103.00-3.82,781-0.14%
2024/07/261108.000108.79109.0012,7360.04%
2024/07/237114.295114.90113.0022,6980.07%
2024/07/226112.673.1112.34112.0032,6320.11%
2024/07/193109.344110.62114.00-12,547-0.04%
2024/07/182108.253.1109.64109.50-1.12,502-0.04%
2024/07/171110.0000.00110.0012,4730.04%
2024/07/168.1111.2512109.71109.00-3.92,458-0.16%
2024/07/153.2107.5400.00108.503.22,3500.14%
2024/07/123.3109.190108.00109.503.22,2910.14%
2024/07/111119.0021.6115.42113.00-20.62,228-0.92%
2024/07/106117.425116.00115.5012,1760.05%
2024/07/092.4114.520.2114.50116.002.22,0920.11%
2024/07/081104.504104.75105.50-31,985-0.15%
2024/07/0510105.502105.00106.0082,0240.40%
2024/07/044104.001102.00104.0032,0660.15%
2024/07/032104.256.3103.83103.50-4.32,122-0.20%
2024/07/022298.663299.0999.80-102,043-0.49%
2024/07/01194.8000.0095.1011,9600.05%
2024/06/28695.33195.0094.8051,9520.26%
2024/06/27192.4000.0092.3011,9200.05%
2024/06/2600.000.194.4094.50-0.11,900-0.01%
2024/06/250.288.54191.0092.80-0.81,764-0.04%
2024/06/241086.6900.0087.30101,6730.60%
2024/06/20184.5000.0085.0011,6400.06%
2024/06/1900.00183.7083.40-11,639-0.06%
2024/06/1800.00283.2084.20-21,712-0.12%
2024/06/17183.506.284.9883.10-5.21,769-0.29%
2024/06/14185.00284.8585.00-11,751-0.06%
2024/06/13183.812.185.3583.70-11,747-0.06%
2024/06/128.384.1713.583.0485.10-5.21,700-0.30%
2024/06/11179.211.380.1279.80-0.31,589-0.02%
2024/06/071.279.07978.7180.00-7.81,602-0.48%
2024/06/06074.40373.9774.50-31,457-0.20%
2024/06/05174.0200.0074.0011,4770.07%
2024/06/040.174.80174.7075.00-0.91,536-0.06%
2024/06/0300.00174.6074.60-11,582-0.06%
2024/05/31473.3000.0073.0041,6240.25%
2024/05/301.373.0600.0072.901.31,6550.08%
2024/05/29173.5000.0073.5011,6930.06%
2024/05/28374.90275.9074.6011,8170.06%
2024/05/2700.00173.0073.60-12,010-0.05%
2024/05/23272.7500.0072.6022,0290.10%
2024/05/2200.00274.1574.00-22,058-0.10%
2024/05/200.173.40273.8573.30-1.92,072-0.09%
2024/05/17173.5000.0073.5012,0790.05%
2024/05/1600.00173.8073.40-12,092-0.05%
2024/05/15173.4000.0073.3012,1210.05%
2024/05/1400.00174.0073.30-12,153-0.05%
2024/05/10172.2000.0072.6012,2130.05%
2024/05/09773.2300.0072.2072,2520.31%
2024/05/0700.000.275.0075.30-0.22,212-0.01%
2024/05/0300.00175.7075.70-12,218-0.05%
2024/04/29274.5500.0074.7022,3210.09%
2024/04/251.374.1500.0074.001.32,5210.05%
2024/04/24173.5000.0074.0013,1030.03%
2024/04/220.372.00172.0071.80-0.73,288-0.02%
2024/04/1900.00172.5072.70-13,283-0.03%
2024/04/18173.9000.0073.9013,2770.03%
2024/04/161.274.30273.9073.10-0.83,270-0.02%
2024/04/15175.60475.5075.30-33,252-0.09%
2024/04/12477.4000.0077.3043,2450.12%
2024/04/11375.87175.7075.5023,2120.06%
2024/04/10276.803.177.3778.80-1.13,155-0.03%
2024/04/09176.80475.5075.50-33,099-0.10%
2024/04/03272.1000.0072.0023,0150.07%
2024/04/02172.7000.0073.2013,0080.03%
2024/04/0100.00172.1072.10-13,004-0.03%
2024/03/281.272.9700.0072.901.22,9900.04%
2024/03/26173.00074.5072.8012,9780.03%
2024/03/2200.00373.5073.30-32,947-0.10%
2024/03/211473.59173.5073.60132,9240.44%
2024/03/20378.73179.6078.4022,8420.07%
2024/03/190.278.70177.8078.40-0.82,759-0.03%
2024/03/150.277.5000.0077.600.22,7000.01%
2024/03/14178.00676.9076.90-52,692-0.19%
2024/03/132.177.59478.1077.40-1.92,666-0.07%
2024/03/122.177.69277.2077.500.12,6250.00%
2024/03/1100.00475.0075.20-42,626-0.15%
2024/03/08276.102375.2975.10-212,619-0.80%
2024/03/071477.66477.1076.30102,5790.39%
2024/03/06477.2300.0077.0042,5290.16%
2024/03/0500.00775.8076.30-72,474-0.28%
2024/03/04276.65277.1076.1002,4480.00%
2024/03/01376.43176.8076.8022,4050.08%
2024/02/291777.67178.2078.20162,2830.70%
2024/02/27171.2000.0071.1012,0700.05%
2024/02/26372.3000.0072.3032,0710.14%
2024/02/23271.80472.7872.50-22,062-0.10%
2024/02/22371.1000.0071.1032,0380.15%
2024/02/211871.1000.0071.10182,0500.88%
2024/02/2000.00170.8070.70-12,051-0.05%
2024/02/161.171.5200.0071.401.12,0440.05%
2024/02/150.171.30672.5372.90-5.92,020-0.29%
2024/02/05171.6000.0071.2011,9980.05%
2024/02/02170.80171.8071.7001,9740.00%
2024/02/01270.20670.4070.30-41,944-0.21%
2024/01/3100.00268.2068.40-21,933-0.10%
2024/01/3000.00168.6068.50-11,947-0.05%
2024/01/29168.50168.7068.8001,9840.00%
2024/01/26167.9000.0067.9012,0010.05%
2024/01/25169.50168.2068.0001,9910.00%
2024/01/2400.001469.8769.20-141,973-0.71%
2024/01/23471.3800.0070.0041,9560.20%
2024/01/222071.54771.4071.70131,8810.69%
2024/01/19870.40369.3369.5051,8250.27%
2024/01/181572.671171.8971.0041,7020.23%
2024/01/17569.289.169.6369.90-4.11,120-0.36%
2024/01/1500.00165.8066.20-1936-0.11%
2024/01/12165.40465.1064.90-3944-0.32%
2024/01/0900.00366.0365.40-31,013-0.30%
2024/01/0800.00266.3566.50-21,015-0.20%
2024/01/05165.50566.4065.90-41,025-0.39%
2024/01/04265.1000.0065.3021,0560.19%
2024/01/0300.00466.1066.10-41,090-0.37%
2024/01/021065.7800.0065.80101,1280.89%
2023/12/28264.9500.0064.8021,1320.18%
2023/12/21164.50264.2064.30-11,160-0.08%
2023/12/20164.8000.0064.7011,1650.09%
2023/12/1800.00365.3065.20-31,175-0.26%
2023/12/13164.7000.0065.2011,1730.09%
2023/12/12364.17264.1064.1011,1700.09%
2023/12/11164.60365.0764.60-21,166-0.17%
2023/12/0800.00265.2565.10-21,164-0.17%
2023/12/07365.6700.0065.4031,1690.26%
2023/12/06267.75168.4066.6011,1830.08%
2023/12/05167.40166.8067.4001,1720.00%
2023/12/0400.00366.8766.30-31,168-0.26%
2023/12/01166.20166.0066.2001,1540.00%
2023/11/29165.9000.0065.2011,1640.09%
2023/11/2700.00365.7765.20-31,167-0.26%
2023/11/24266.40365.8066.40-11,169-0.09%
2023/11/2100.00165.5065.30-11,188-0.08%
2023/11/20765.87565.8465.9021,1880.17%
2023/11/16163.9000.0063.9011,1750.09%
2023/11/130.265.2000.0065.100.21,1930.02%
2023/11/10164.5000.0064.3011,2040.08%
2023/11/09165.60865.4065.20-71,214-0.58%
2023/11/08165.3000.0065.6011,2480.08%
2023/11/07865.40765.0764.9011,2370.08%
2023/11/06164.800.264.7864.300.81,2680.06%
2023/11/0300.000.163.0063.00-0.11,280-0.01%
2023/11/0200.000.161.6061.60-0.11,400-0.01%
2023/10/30162.100.662.0462.000.41,7120.02%
2023/10/27162.4000.0062.0011,9110.05%
2023/10/25161.60161.8061.9002,6400.00%
2023/10/2400.00161.5061.40-13,050-0.03%
2023/10/20660.0300.0060.2063,5540.17%
2023/10/19160.9000.0060.8013,5650.03%
2023/10/1700.00464.4062.90-43,542-0.11%
2023/10/1300.00365.2065.10-33,554-0.08%
2023/10/12265.50765.2165.50-53,563-0.14%
2023/10/1100.00164.5064.30-13,580-0.03%
2023/10/0600.001.163.5264.10-1.13,560-0.03%
2023/10/0500.00162.4062.70-13,523-0.03%
2023/10/0300.00162.3062.20-13,556-0.03%
2023/09/2800.00161.7061.90-13,602-0.03%
2023/09/26061.5000.0061.5003,6870.00%
2023/09/2500.00261.2061.20-23,712-0.05%
2023/09/21759.5700.0059.8073,7360.19%
2023/09/20160.40160.2060.2003,7420.00%
2023/09/18160.3000.0060.1013,7870.03%
2023/09/1500.00161.3060.90-13,794-0.03%
2023/09/12359.90160.0060.0023,8690.05%
2023/09/11361.00360.6760.2003,9550.00%
2023/09/08662.42262.5562.5043,9690.10%
2023/09/07262.0000.0061.7023,9770.05%
2023/09/06161.10161.1061.3004,0050.00%
2023/09/0500.00261.0061.30-24,028-0.05%
2023/09/0100.00261.0060.30-24,159-0.05%
2023/08/3100.00160.3060.60-14,211-0.02%
2023/08/29159.5000.0059.6014,3530.02%
2023/08/28260.0000.0059.2024,4440.05%
2023/08/25460.68160.7060.6034,4890.07%
2023/08/230.161.67161.5061.50-0.94,806-0.02%
2023/08/2100.00162.0061.90-15,332-0.02%
2023/08/17262.10160.9062.9015,4790.02%
2023/08/1600.00160.0061.30-15,567-0.02%
2023/08/15261.55161.9061.3016,2330.02%
2023/08/14461.20162.9060.8036,3710.05%
2023/08/10265.0500.0064.6026,5010.03%
2023/08/09367.40466.6066.70-16,528-0.02%
2023/08/08868.931868.3668.40-106,605-0.15%
2023/08/07268.752169.3769.80-196,554-0.29%
2023/08/02264.6500.0064.9026,6210.03%
2023/08/012167.092368.1066.90-26,838-0.03%
2023/07/312069.432570.3068.10-56,801-0.07%
2023/07/281766.741365.6066.3046,4080.06%
2023/07/275664.998065.8068.00-246,384-0.38%
2023/07/2616365.13118.765.3264.4044.36,5780.67% 大買/大賣/
2023/07/25161.5000.0062.4016,3360.02%
2023/07/2100.00159.8060.50-16,438-0.02%
2023/07/1900.001160.5859.10-116,636-0.17%
2023/07/18160.2000.0060.0016,7360.01%
2023/07/1400.00462.0561.80-46,972-0.06%
2023/07/1300.00159.5059.50-17,088-0.01%
2023/07/11259.0500.0058.7027,6390.03%
2023/07/10158.20159.0058.5007,7010.00%
2023/07/07260.50159.3059.6017,7440.01%
2023/07/06562.5000.0061.3057,9100.06%
2023/07/0500.003062.8062.20-308,089-0.37%
2023/07/04262.7000.0063.3028,0850.02%
2023/07/03162.5000.0063.0018,0540.01%
2023/06/30161.50461.6861.60-38,062-0.04%
2023/06/2900.00161.1061.30-18,081-0.01%
2023/06/2800.00160.2060.20-18,088-0.01%
2023/06/271.260.7200.0060.301.28,1400.01%
2023/06/261.161.63161.7061.500.18,1820.00%
2023/06/212.362.711062.7662.80-7.78,282-0.09%
2023/06/202.763.0800.0062.602.78,3460.03%
2023/06/19363.40163.1063.1028,4600.02%
2023/06/162.162.60163.2062.501.18,7940.01%
2023/06/152.363.32563.0663.00-2.89,082-0.03%
2023/06/14163.10362.7062.40-29,126-0.02%
2023/06/135.561.65162.2061.904.59,1610.05%
2023/06/121.861.4000.0061.201.89,1910.02%
2023/06/09162.2000.0062.1019,2300.01%
2023/06/081.362.52262.2062.00-0.79,368-0.01%
2023/06/071.164.0300.0064.001.19,3860.01%
2023/06/062.364.76664.2064.30-3.79,529-0.04%
2023/06/052.465.5600.0065.402.49,7630.02%
2023/06/02966.1313.166.1966.10-4.110,012-0.04%
2023/06/012.964.62165.0065.601.910,0070.02%
2023/05/311.765.71466.1365.00-2.310,015-0.02%
2023/05/30466.9300.0066.2049,9690.04%
2023/05/291267.125067.0167.30-389,929-0.38%
2023/05/261365.88866.4865.6059,7770.05%
2023/05/253464.041264.7564.20229,5200.23%
2023/05/247.263.60563.2862.902.29,4290.02%
2023/05/234.262.5400.0062.704.29,3580.04%
2023/05/222262.7222.162.3763.10-0.19,3100.00%
2023/05/1932.165.252165.5362.3011.19,2160.12%
2023/05/1800.0013.167.5368.50-13.18,551-0.15%
2023/05/175.361.93862.1662.30-2.78,429-0.03%
2023/05/16261.30161.6060.9018,3860.01%
2023/05/15760.46460.4060.8038,4440.04%
2023/05/12360.89160.4061.2028,4270.02%
2023/05/113.358.914.159.8459.60-0.88,352-0.01%
2023/05/10159.601.259.9259.90-0.28,2770.00%
2023/05/091060.231160.1859.90-18,245-0.01%
2023/05/0818.362.033761.9362.30-18.78,010-0.23%
2023/05/051860.3611460.8860.20-967,686-1.25% 大賣/
2023/05/0412059.691160.0459.601097,5211.45% 大買/鉅額交易
2023/05/0317.459.8600.0059.5017.47,3730.24%
2023/05/026361.3040.261.4061.1022.87,1830.32%
2023/04/2810.258.052858.6458.30-17.86,574-0.27%
2023/04/2700.00256.8555.80-26,356-0.03%
2023/04/267.255.381055.4455.40-2.86,290-0.04%
2023/04/25556.6800.0055.8056,1680.08%
2023/04/24757.73457.6057.6036,0600.05%
2023/04/21856.111755.6056.00-95,933-0.15%
2023/04/2012.357.59558.7256.807.35,8150.13%
2023/04/198.558.49458.5357.204.55,6240.08%
2023/04/1812.558.041158.0057.301.55,5120.03%
2023/04/171260.091759.6659.60-55,343-0.09%
2023/04/14457.301557.4956.60-114,930-0.22%
2023/04/136.155.131354.9855.00-6.94,749-0.15%
2023/04/12156.10756.0156.00-64,671-0.13%
2023/04/111556.60356.5756.90124,5890.26%
2023/04/10357.205858.3159.00-554,381-1.26%
零壹 相關文章