零壹 (3029)-富邦-南京券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	128.83	128.50	-3	10,738	-0.03%
2025/01/20	0	0.00	2	125.25	127.00	-2	10,968	-0.02%
2025/01/17	5	122.90	0	0.00	122.50	5	11,257	0.04%
2025/01/16	2.1	123.71	2.3	125.26	124.00	-0.2	11,258	0.00%
2025/01/15	0	122.17	1	120.50	120.50	-1	11,245	-0.01%
2025/01/14	3.1	123.00	2	123.00	123.50	1.1	11,236	0.01%
2025/01/13	1.1	123.55	0	122.50	123.00	1.1	11,241	0.01%
2025/01/10	0	125.00	0	0.00	126.50	0	11,257	0.00%
2025/01/09	6.6	127.67	3	128.17	125.50	3.6	11,345	0.03%
2025/01/08	13	133.27	10	135.70	133.00	3	11,367	0.03%
2025/01/07	2	133.75	6	134.00	133.50	-4	11,236	-0.04%
2025/01/06	0	131.00	0.2	132.00	131.50	-0.2	11,188	0.00%
2025/01/03	9.3	132.79	5	132.40	132.00	4.2	11,161	0.04%
2025/01/02	24	140.35	15.1	137.50	135.00	8.9	11,077	0.08%
2024/12/31	2	138.50	0.6	138.03	138.50	1.4	10,841	0.01%
2024/12/30	3.1	138.47	0	0.00	137.50	3.1	10,805	0.03%
2024/12/27	3	140.33	3.4	141.91	141.50	-0.4	10,714	0.00%
2024/12/26	8	138.00	5.3	140.39	138.00	2.7	10,598	0.03%
2024/12/25	1	141.50	5	139.50	140.00	-4	10,437	-0.04%
2024/12/24	8.1	136.34	5	141.40	134.00	3.1	10,255	0.03%
2024/12/23	8	138.56	19	138.97	137.50	-11	9,974	-0.11%
2024/12/20	27	144.94	17	140.12	139.00	10	9,895	0.10%
2024/12/19	21	141.69	34	141.69	141.00	-13	9,557	-0.14%
2024/12/18	85.3	143.07	68	142.35	143.00	17.3	9,414	0.18%
2024/12/17	37.6	141.56	27	140.02	140.50	10.6	9,060	0.12%
2024/12/16	18.1	148.86	17	150.29	148.00	1.1	8,704	0.01%
2024/12/13	55.6	151.55	60	149.86	154.00	-4.4	8,396	-0.05%
2024/12/12	84	163.15	79.4	163.81	154.00	4.6	7,578	0.06%
2024/12/11	43	161.01	48.3	162.69	171.00	-5.3	6,657	-0.08%
2024/12/10	46	156.20	66.3	154.73	155.50	-20.3	6,012	-0.34%
2024/12/09	39	148.83	28.5	149.58	152.00	10.5	5,462	0.19%
2024/12/06	120	142.57	291	139.81	145.50	-171	4,592	-3.72%	大買/大賣/鉅額交易
2024/12/05	293	132.11	151.3	132.15	132.50	141.7	3,748	3.78%	大買/大賣/鉅額交易
2024/12/04	3	118.50	4.2	119.26	120.50	-1.2	3,463	-0.03%
2024/12/03	12.2	118.98	1	118.00	117.00	11.2	3,394	0.33%
2024/12/02	4	118.64	9.1	120.46	121.50	-5.1	3,297	-0.15%
2024/11/29	3.1	114.16	0.1	114.50	114.50	3	3,123	0.10%
2024/11/28	0	0.00	0.1	114.00	113.00	-0.1	3,077	0.00%
2024/11/27	56	117.59	87.2	117.41	111.50	-31.2	2,981	-1.05%
2024/11/26	63.6	114.98	78.8	115.44	114.50	-15.2	2,750	-0.55%
2024/11/25	108.2	115.13	68.2	114.45	115.50	40	2,550	1.57%	大買/
2024/11/22	1	105.00	0	0.00	105.00	1	2,373	0.04%
2024/11/20	1	104.50	1.1	105.93	106.00	-0.1	2,373	0.00%
2024/11/19	28	107.50	34.2	105.30	106.50	-6.2	2,347	-0.26%
2024/11/18	3	99.17	0	0.00	99.70	3	2,275	0.13%
2024/11/15	0	0.00	2	102.75	101.50	-2	2,272	-0.09%
2024/11/14	0	0.00	1	99.50	99.90	-1	2,262	-0.04%
2024/11/13	1.2	99.37	0.1	100.00	99.60	1.1	2,253	0.05%
2024/11/12	3	100.13	16	101.16	99.70	-13	2,249	-0.58%
2024/11/11	17	103.50	0.1	103.00	103.50	16.9	2,223	0.76%
2024/11/08	1.1	102.05	0.2	103.00	102.50	1	2,212	0.04%
2024/11/07	0	0.00	1.1	105.00	104.50	-1.1	2,202	-0.05%
2024/11/06	0	0.00	1	102.00	101.50	-1	2,170	-0.05%
2024/11/05	1	99.80	1.1	100.45	98.80	-0.1	2,172	0.00%
2024/11/04	6	99.33	3	99.33	99.10	3	2,201	0.14%
2024/11/01	2	100.75	2	100.50	101.00	0	2,208	0.00%
2024/10/30	0.1	101.76	0	0.00	101.00	0.1	2,237	0.00%
2024/10/29	45	105.46	87.1	104.13	103.00	-42.1	2,222	-1.89%
2024/10/28	1	101.50	4.1	102.00	101.50	-3.1	2,121	-0.15%
2024/10/25	111.1	102.99	121.1	101.24	100.50	-10	2,087	-0.48%	大買/大賣/
2024/10/24	70	109.26	54.2	109.48	110.50	15.8	1,915	0.82%
2024/10/23	0	0.00	0.1	102.00	101.50	-0.1	1,650	0.00%
2024/10/22	0	0.00	22.3	101.13	101.00	-22.3	1,702	-1.31%
2024/10/21	21	103.00	6.1	103.02	103.00	14.9	1,754	0.85%
2024/10/18	0	102.00	19	102.71	102.50	-19	1,788	-1.06%
2024/10/17	3.1	104.64	1.1	104.09	104.00	2	1,788	0.11%
2024/10/16	21.3	104.57	7.4	104.40	105.00	13.9	1,751	0.79%
2024/10/15	30	100.72	5	101.31	102.50	25	1,750	1.43%
2024/10/14	39	97.91	19	97.79	98.40	20	1,689	1.19%
2024/10/11	0.4	92.40	0	0.00	92.60	0.4	1,659	0.02%
2024/10/09	2.4	92.37	3	91.80	90.60	-0.7	1,728	-0.04%
2024/10/08	1.1	91.41	0	0.00	91.80	1.1	1,810	0.06%
2024/10/07	0.5	91.56	2	91.45	91.40	-1.5	1,933	-0.08%
2024/10/04	1.1	88.09	4.6	88.81	88.10	-3.5	1,933	-0.18%
2024/10/01	0	0.00	1	89.13	89.20	-1	1,951	-0.05%
2024/09/30	0.1	89.70	0	0.00	89.00	0.1	1,979	0.01%
2024/09/27	0	0.00	2	90.90	90.80	-2	2,052	-0.10%
2024/09/24	1	91.50	0	0.00	91.30	1	2,181	0.05%
2024/09/23	1	93.50	0	0.00	93.40	1	2,201	0.05%
2024/09/19	1.1	92.49	1	92.80	92.90	0.1	2,430	0.00%
2024/09/18	0.3	93.67	0	0.00	92.40	0.3	2,471	0.01%
2024/09/16	5.1	95.61	3	94.27	93.20	2.1	2,486	0.08%
2024/09/13	0	0.00	0.1	93.60	93.20	-0.1	2,480	0.00%
2024/09/12	0	0.00	1	92.70	92.20	-1	2,478	-0.04%
2024/09/11	0	0.00	10	90.00	90.70	-10	2,506	-0.40%
2024/09/10	2	90.70	0	0.00	89.50	2	2,564	0.08%
2024/09/06	0.2	92.70	2	93.20	92.40	-1.9	2,654	-0.07%
2024/09/05	0	0.00	3.2	88.61	88.80	-3.2	2,778	-0.11%
2024/09/04	1	88.50	3.1	88.74	88.50	-2.1	2,819	-0.07%
2024/09/03	4.2	91.18	2	93.30	90.80	2.2	2,985	0.07%
2024/08/30	0	0.00	0	93.30	92.50	0	2,979	0.00%
2024/08/29	0	92.00	0	91.70	91.80	0	2,982	0.00%
2024/08/28	0	92.60	3	93.00	92.20	-3	2,996	-0.10%
2024/08/27	0.2	92.60	0	0.00	92.90	0.2	2,996	0.01%
2024/08/26	0.5	93.58	0	0.00	92.30	0.5	3,004	0.02%
2024/08/23	0.2	91.59	0	0.00	93.20	0.2	3,006	0.00%
2024/08/22	1	96.00	1	92.80	92.70	0	3,026	0.00%
2024/08/20	0	0.00	3	98.77	96.60	-3	3,011	-0.10%
2024/08/16	0	0.00	14.2	94.75	95.00	-14.2	2,993	-0.47%
2024/08/15	0	0.00	0.1	94.76	93.80	-0.1	2,985	0.00%
2024/08/14	0.1	95.18	0	0.00	95.00	0.1	2,984	0.00%
2024/08/12	1	93.70	1	94.80	93.70	0	2,985	0.00%
2024/08/09	3.2	94.90	3	93.70	93.60	0.2	2,983	0.01%
2024/08/08	4	92.35	3	94.03	93.50	1	2,978	0.03%
2024/08/07	6	93.72	0	0.00	94.50	6	2,971	0.20%
2024/08/06	1.1	87.61	0	0.00	88.60	1.1	2,951	0.04%
2024/08/05	0.2	89.80	4	92.85	89.80	-3.8	2,940	-0.13%
2024/08/02	2	98.50	2	98.90	98.10	0	2,885	0.00%
2024/08/01	1	105.00	1.1	106.50	104.50	-0.1	2,843	0.00%
2024/07/30	1	102.00	0	101.83	102.00	1	2,807	0.04%
2024/07/29	1	107.00	4.8	104.20	103.00	-3.8	2,781	-0.14%
2024/07/26	1	108.00	0	108.79	109.00	1	2,736	0.04%
2024/07/23	7	114.29	5	114.90	113.00	2	2,698	0.07%
2024/07/22	6	112.67	3.1	112.34	112.00	3	2,632	0.11%
2024/07/19	3	109.34	4	110.62	114.00	-1	2,547	-0.04%
2024/07/18	2	108.25	3.1	109.64	109.50	-1.1	2,502	-0.04%
2024/07/17	1	110.00	0	0.00	110.00	1	2,473	0.04%
2024/07/16	8.1	111.25	12	109.71	109.00	-3.9	2,458	-0.16%
2024/07/15	3.2	107.54	0	0.00	108.50	3.2	2,350	0.14%
2024/07/12	3.3	109.19	0	108.00	109.50	3.2	2,291	0.14%
2024/07/11	1	119.00	21.6	115.42	113.00	-20.6	2,228	-0.92%
2024/07/10	6	117.42	5	116.00	115.50	1	2,176	0.05%
2024/07/09	2.4	114.52	0.2	114.50	116.00	2.2	2,092	0.11%
2024/07/08	1	104.50	4	104.75	105.50	-3	1,985	-0.15%
2024/07/05	10	105.50	2	105.00	106.00	8	2,024	0.40%
2024/07/04	4	104.00	1	102.00	104.00	3	2,066	0.15%
2024/07/03	2	104.25	6.3	103.83	103.50	-4.3	2,122	-0.20%
2024/07/02	22	98.66	32	99.09	99.80	-10	2,043	-0.49%
2024/07/01	1	94.80	0	0.00	95.10	1	1,960	0.05%
2024/06/28	6	95.33	1	95.00	94.80	5	1,952	0.26%
2024/06/27	1	92.40	0	0.00	92.30	1	1,920	0.05%
2024/06/26	0	0.00	0.1	94.40	94.50	-0.1	1,900	-0.01%
2024/06/25	0.2	88.54	1	91.00	92.80	-0.8	1,764	-0.04%
2024/06/24	10	86.69	0	0.00	87.30	10	1,673	0.60%
2024/06/20	1	84.50	0	0.00	85.00	1	1,640	0.06%
2024/06/19	0	0.00	1	83.70	83.40	-1	1,639	-0.06%
2024/06/18	0	0.00	2	83.20	84.20	-2	1,712	-0.12%
2024/06/17	1	83.50	6.2	84.98	83.10	-5.2	1,769	-0.29%
2024/06/14	1	85.00	2	84.85	85.00	-1	1,751	-0.06%
2024/06/13	1	83.81	2.1	85.35	83.70	-1	1,747	-0.06%
2024/06/12	8.3	84.17	13.5	83.04	85.10	-5.2	1,700	-0.30%
2024/06/11	1	79.21	1.3	80.12	79.80	-0.3	1,589	-0.02%
2024/06/07	1.2	79.07	9	78.71	80.00	-7.8	1,602	-0.48%
2024/06/06	0	74.40	3	73.97	74.50	-3	1,457	-0.20%
2024/06/05	1	74.02	0	0.00	74.00	1	1,477	0.07%
2024/06/04	0.1	74.80	1	74.70	75.00	-0.9	1,536	-0.06%
2024/06/03	0	0.00	1	74.60	74.60	-1	1,582	-0.06%
2024/05/31	4	73.30	0	0.00	73.00	4	1,624	0.25%
2024/05/30	1.3	73.06	0	0.00	72.90	1.3	1,655	0.08%
2024/05/29	1	73.50	0	0.00	73.50	1	1,693	0.06%
2024/05/28	3	74.90	2	75.90	74.60	1	1,817	0.06%
2024/05/27	0	0.00	1	73.00	73.60	-1	2,010	-0.05%
2024/05/23	2	72.75	0	0.00	72.60	2	2,029	0.10%
2024/05/22	0	0.00	2	74.15	74.00	-2	2,058	-0.10%
2024/05/20	0.1	73.40	2	73.85	73.30	-1.9	2,072	-0.09%
2024/05/17	1	73.50	0	0.00	73.50	1	2,079	0.05%
2024/05/16	0	0.00	1	73.80	73.40	-1	2,092	-0.05%
2024/05/15	1	73.40	0	0.00	73.30	1	2,121	0.05%
2024/05/14	0	0.00	1	74.00	73.30	-1	2,153	-0.05%
2024/05/10	1	72.20	0	0.00	72.60	1	2,213	0.05%
2024/05/09	7	73.23	0	0.00	72.20	7	2,252	0.31%
2024/05/07	0	0.00	0.2	75.00	75.30	-0.2	2,212	-0.01%
2024/05/03	0	0.00	1	75.70	75.70	-1	2,218	-0.05%
2024/04/29	2	74.55	0	0.00	74.70	2	2,321	0.09%
2024/04/25	1.3	74.15	0	0.00	74.00	1.3	2,521	0.05%
2024/04/24	1	73.50	0	0.00	74.00	1	3,103	0.03%
2024/04/22	0.3	72.00	1	72.00	71.80	-0.7	3,288	-0.02%
2024/04/19	0	0.00	1	72.50	72.70	-1	3,283	-0.03%
2024/04/18	1	73.90	0	0.00	73.90	1	3,277	0.03%
2024/04/16	1.2	74.30	2	73.90	73.10	-0.8	3,270	-0.02%
2024/04/15	1	75.60	4	75.50	75.30	-3	3,252	-0.09%
2024/04/12	4	77.40	0	0.00	77.30	4	3,245	0.12%
2024/04/11	3	75.87	1	75.70	75.50	2	3,212	0.06%
2024/04/10	2	76.80	3.1	77.37	78.80	-1.1	3,155	-0.03%
2024/04/09	1	76.80	4	75.50	75.50	-3	3,099	-0.10%
2024/04/03	2	72.10	0	0.00	72.00	2	3,015	0.07%
2024/04/02	1	72.70	0	0.00	73.20	1	3,008	0.03%
2024/04/01	0	0.00	1	72.10	72.10	-1	3,004	-0.03%
2024/03/28	1.2	72.97	0	0.00	72.90	1.2	2,990	0.04%
2024/03/26	1	73.00	0	74.50	72.80	1	2,978	0.03%
2024/03/22	0	0.00	3	73.50	73.30	-3	2,947	-0.10%
2024/03/21	14	73.59	1	73.50	73.60	13	2,924	0.44%
2024/03/20	3	78.73	1	79.60	78.40	2	2,842	0.07%
2024/03/19	0.2	78.70	1	77.80	78.40	-0.8	2,759	-0.03%
2024/03/15	0.2	77.50	0	0.00	77.60	0.2	2,700	0.01%
2024/03/14	1	78.00	6	76.90	76.90	-5	2,692	-0.19%
2024/03/13	2.1	77.59	4	78.10	77.40	-1.9	2,666	-0.07%
2024/03/12	2.1	77.69	2	77.20	77.50	0.1	2,625	0.00%
2024/03/11	0	0.00	4	75.00	75.20	-4	2,626	-0.15%
2024/03/08	2	76.10	23	75.29	75.10	-21	2,619	-0.80%
2024/03/07	14	77.66	4	77.10	76.30	10	2,579	0.39%
2024/03/06	4	77.23	0	0.00	77.00	4	2,529	0.16%
2024/03/05	0	0.00	7	75.80	76.30	-7	2,474	-0.28%
2024/03/04	2	76.65	2	77.10	76.10	0	2,448	0.00%
2024/03/01	3	76.43	1	76.80	76.80	2	2,405	0.08%
2024/02/29	17	77.67	1	78.20	78.20	16	2,283	0.70%
2024/02/27	1	71.20	0	0.00	71.10	1	2,070	0.05%
2024/02/26	3	72.30	0	0.00	72.30	3	2,071	0.14%
2024/02/23	2	71.80	4	72.78	72.50	-2	2,062	-0.10%
2024/02/22	3	71.10	0	0.00	71.10	3	2,038	0.15%
2024/02/21	18	71.10	0	0.00	71.10	18	2,050	0.88%
2024/02/20	0	0.00	1	70.80	70.70	-1	2,051	-0.05%
2024/02/16	1.1	71.52	0	0.00	71.40	1.1	2,044	0.05%
2024/02/15	0.1	71.30	6	72.53	72.90	-5.9	2,020	-0.29%
2024/02/05	1	71.60	0	0.00	71.20	1	1,998	0.05%
2024/02/02	1	70.80	1	71.80	71.70	0	1,974	0.00%
2024/02/01	2	70.20	6	70.40	70.30	-4	1,944	-0.21%