德律 (3030)-富邦-南京券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
120.5
漲跌
▼1.5
漲幅
-1.23%
成交量
560張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	1	121.50	0	0.00	122.00	1	1,420	0.07%
2024/12/30	0	0.00	3	123.00	122.50	-3	1,459	-0.21%
2024/12/27	1	123.00	0	0.00	122.50	1	1,468	0.07%
2024/12/25	0.5	127.00	0	0.00	125.50	0.5	1,493	0.03%
2024/12/24	1	129.00	1	126.50	127.00	0	1,507	0.00%
2024/12/16	0	120.00	0	0.00	119.00	0	1,630	0.00%
2024/12/13	2	122.00	0	0.00	121.00	2	1,627	0.12%
2024/12/12	1.2	124.25	0	0.00	124.50	1.2	1,631	0.07%
2024/12/11	1.2	124.42	1	123.50	124.50	0.2	1,636	0.01%
2024/12/10	0	122.50	0	0.00	123.50	0	1,638	0.00%
2024/12/09	7.2	124.78	0	0.00	123.50	7.2	1,662	0.43%
2024/12/06	0	127.00	0	0.00	127.00	0	1,644	0.00%
2024/12/04	1.1	126.59	0	0.00	127.50	1.1	1,668	0.07%
2024/12/03	1	124.52	0	0.00	125.50	1	1,719	0.06%
2024/12/02	0	0.00	10	129.50	127.50	-10	1,759	-0.57%
2024/11/29	0	0.00	6	127.75	130.00	-6	1,746	-0.34%
2024/11/27	3.1	136.48	0	0.00	133.50	3.1	1,729	0.18%
2024/11/25	13	141.46	12.1	145.16	139.00	0.9	1,762	0.05%
2024/11/22	10.1	145.99	2.2	143.05	146.00	7.9	1,686	0.47%
2024/11/21	1	130.00	1	130.00	133.00	0	1,615	0.00%
2024/11/19	0	0.00	0.1	128.00	131.50	-0.1	1,648	0.00%
2024/11/18	0.1	132.00	0.2	130.00	129.00	-0.2	1,670	-0.01%
2024/11/15	0.1	136.00	3.2	136.10	137.50	-3.1	1,723	-0.18%
2024/11/14	0.2	135.50	0	0.00	134.50	0.2	1,756	0.01%
2024/11/13	1	139.50	0.3	140.33	139.00	0.7	1,779	0.04%
2024/11/12	3	138.00	0.5	139.00	139.50	2.5	1,860	0.13%
2024/11/11	0	0.00	1	144.00	141.50	-1	1,925	-0.05%
2024/11/08	0	0.00	4	139.75	140.50	-4	1,967	-0.20%
2024/11/07	2.1	131.98	3.2	132.03	131.00	-1.1	1,951	-0.06%
2024/11/06	0.1	131.00	0	0.00	129.50	0.1	1,986	0.01%
2024/11/05	1	131.00	3	131.50	132.00	-2	2,038	-0.10%
2024/11/04	1	129.49	0	0.00	130.50	1	2,159	0.05%
2024/11/01	2	130.00	3	132.67	132.50	-1	2,179	-0.05%
2024/10/30	0	133.00	0	0.00	134.00	0	2,229	0.00%
2024/10/29	1.2	133.26	0	0.00	133.50	1.2	2,237	0.05%
2024/10/28	1	138.50	1	136.50	136.50	0	2,231	0.00%
2024/10/25	0	0.00	1	143.50	143.00	-1	2,227	-0.04%
2024/10/24	2.2	142.73	0	0.00	142.00	2.2	2,255	0.10%
2024/10/23	0	0.00	1	144.00	143.50	-1	2,274	-0.04%
2024/10/22	1	140.50	0	0.00	141.50	1	2,283	0.04%
2024/10/21	2	140.00	0	0.00	141.50	2	2,314	0.09%
2024/10/18	5.3	139.22	2	146.25	139.00	3.3	2,335	0.14%
2024/10/17	0	0.00	1	147.00	147.50	-1	2,316	-0.04%
2024/10/16	2.1	141.52	2	141.00	142.50	0.1	2,316	0.00%
2024/10/15	3	147.83	2.1	146.93	144.00	0.9	2,328	0.04%
2024/10/14	1	139.00	0	0.00	140.00	1	2,300	0.04%
2024/10/11	0.1	139.00	1	138.50	137.00	-0.9	2,313	-0.04%
2024/10/07	0.2	141.50	0	0.00	142.00	0.2	2,348	0.01%
2024/10/04	2.1	140.62	1	137.50	137.50	1.1	2,399	0.05%
2024/09/27	2	146.25	0	0.00	144.50	2	2,513	0.08%
2024/09/26	0.2	154.00	0	0.00	147.50	0.2	2,544	0.01%
2024/09/25	1	153.00	0	154.00	153.00	1	2,554	0.04%
2024/09/24	2	149.50	2	153.50	149.50	0	2,551	0.00%
2024/09/11	0	138.00	0	0.00	138.00	0	2,761	0.00%
2024/09/10	0	0.00	14	143.14	141.00	-14	2,796	-0.50%
2024/09/09	0	0.00	1	140.00	140.00	-1	2,824	-0.04%
2024/09/06	1	138.50	0	0.00	138.00	1	2,919	0.03%
2024/09/05	1	132.50	1.1	134.95	132.50	-0.1	3,001	0.00%
2024/09/04	0	134.50	0	0.00	132.00	0	3,085	0.00%
2024/09/03	0	149.00	1	153.50	143.50	-1	3,123	-0.03%
2024/08/30	1	160.00	0	0.00	159.50	1	3,529	0.03%
2024/08/29	2	161.00	0	0.00	162.50	2	3,646	0.05%
2024/08/27	7	157.43	0	0.00	162.50	7	3,854	0.18%
2024/08/26	1	155.00	0	0.00	156.50	1	3,913	0.03%
2024/08/23	2	155.25	0	0.00	159.00	2	4,018	0.05%
2024/08/22	1	154.00	0	0.00	153.50	1	4,123	0.02%
2024/08/20	3	160.83	2	162.50	160.00	1	4,268	0.02%
2024/08/19	1	162.00	0	0.00	162.00	1	4,381	0.02%
2024/08/16	5	156.40	1.1	155.95	153.00	3.9	4,436	0.09%
2024/08/15	1	151.50	2	154.50	153.50	-1	4,573	-0.02%
2024/08/14	5.1	154.30	3.1	155.55	153.00	2	4,650	0.04%
2024/08/13	2	144.00	1.1	149.76	150.50	0.9	4,664	0.02%
2024/08/12	1.1	141.23	2	139.50	141.00	-0.9	4,726	-0.02%
2024/08/09	0	0.00	1	133.50	133.00	-1	4,737	-0.02%
2024/08/07	1	131.50	0	0.00	132.00	1	4,792	0.02%
2024/08/06	7	113.79	3.1	119.68	122.00	3.9	4,832	0.08%
2024/08/05	6	125.50	0.1	128.00	125.50	5.9	4,830	0.12%
2024/08/02	0.1	144.00	0	0.00	139.00	0.1	4,857	0.00%
2024/07/30	1	139.50	1.1	141.09	145.50	-0.1	5,032	0.00%
2024/07/26	1	141.00	1.2	142.92	146.50	-0.2	5,121	0.00%
2024/07/23	0	0.00	0.1	147.50	148.00	-0.1	5,152	0.00%
2024/07/22	0	0.00	0.1	147.00	146.00	-0.1	5,355	0.00%
2024/07/19	1.1	154.85	1	150.00	150.00	0.1	5,389	0.00%
2024/07/17	1	154.00	2	154.00	153.50	-1	5,350	-0.02%
2024/07/16	0	0.00	2.1	155.00	154.00	-2.1	5,347	-0.04%
2024/07/15	1	160.00	1	159.50	159.50	0	5,366	0.00%
2024/07/12	2	161.50	2.1	159.60	159.00	-0.1	5,395	0.00%
2024/07/11	2	162.50	1	162.50	163.50	1	5,427	0.02%
2024/07/10	1.1	165.00	2	164.25	163.50	-0.9	5,481	-0.02%
2024/07/09	3	163.00	2	163.50	162.50	1	5,544	0.02%
2024/07/08	0	0.00	1	163.00	164.00	-1	5,674	-0.02%
2024/07/05	2	170.50	1	173.00	172.00	1	5,633	0.02%
2024/07/04	2	172.75	0	0.00	171.50	2	5,620	0.04%
2024/07/03	0.1	174.00	4.1	176.04	175.00	-4	5,574	-0.07%
2024/07/02	0	0.00	4	161.75	164.00	-4	5,505	-0.07%
2024/07/01	1	174.00	0	0.00	168.00	1	5,461	0.02%
2024/06/27	3	170.67	2	167.00	167.00	1	5,424	0.02%
2024/06/26	2	171.25	1	170.00	169.50	1	5,416	0.02%
2024/06/25	15	167.63	10	166.00	169.00	5	5,375	0.09%
2024/06/24	1	162.00	0	0.00	161.50	1	5,348	0.02%
2024/06/21	7	170.07	7	169.64	167.50	0	5,322	0.00%
2024/06/20	3	160.50	3	162.50	163.50	0	5,263	0.00%
2024/06/19	1	166.50	5	164.20	163.50	-4	5,210	-0.08%
2024/06/18	2	173.25	4	172.13	172.50	-2	5,122	-0.04%
2024/06/17	0	0.00	5.1	177.44	172.50	-5.1	5,083	-0.10%
2024/06/14	3.1	177.48	5	181.80	177.00	-1.9	5,040	-0.04%
2024/06/13	15.3	183.18	15	182.63	181.00	0.3	4,993	0.01%
2024/06/12	10.1	179.13	8	179.56	173.00	2.1	4,886	0.04%
2024/06/11	2	172.75	4	175.88	176.00	-2	4,787	-0.04%
2024/06/07	5	167.40	1	163.50	168.00	4	4,709	0.08%
2024/06/06	10	173.45	9	172.72	168.50	1	4,613	0.02%
2024/06/05	9	173.72	32.4	169.03	178.50	-23.4	4,446	-0.53%
2024/06/04	25	176.72	7.2	176.36	171.00	17.8	4,158	0.43%
2024/06/03	13.2	187.44	8	188.06	189.50	5.2	4,035	0.13%
2024/05/31	16	173.72	35.1	176.14	172.50	-19.1	3,924	-0.49%
2024/05/30	4	175.38	1	177.00	176.50	3	3,824	0.08%
2024/05/29	2	188.25	15	181.70	180.50	-13	3,742	-0.35%
2024/05/28	4	178.50	25	175.78	185.50	-21	3,625	-0.58%
2024/05/27	5	171.60	1	169.00	169.00	4	3,529	0.11%
2024/05/24	6	167.75	7	170.21	170.50	-1	3,437	-0.03%
2024/05/23	26	169.27	10	169.50	165.50	16	3,355	0.48%
2024/05/22	8	158.00	12	158.88	161.50	-4	3,216	-0.12%
2024/05/21	4	148.63	4	144.13	155.50	0	3,093	0.00%
2024/05/20	17	140.50	3	144.50	146.50	14	2,921	0.48%
2024/05/17	2	134.25	15	132.47	133.50	-13	2,811	-0.46%
2024/05/16	8	140.81	9.3	141.32	141.00	-1.3	2,714	-0.05%
2024/05/15	7	137.29	8	137.44	139.00	-1	2,583	-0.04%
2024/05/14	0	0.00	7	127.93	126.50	-7	2,503	-0.28%
2024/05/13	10.1	126.80	22	125.43	126.00	-11.9	2,478	-0.48%
2024/05/10	20.2	123.00	44	122.47	123.50	-23.8	2,398	-0.99%
2024/05/09	8	122.13	70.7	119.35	116.50	-62.7	2,325	-2.70%
2024/05/08	3	116.50	4	116.75	118.50	-1	2,215	-0.05%
2024/05/07	4	114.75	3	115.83	117.00	1	2,149	0.05%
2024/05/06	2	110.00	5	109.70	111.00	-3	2,069	-0.14%
2024/05/03	5	109.70	3.1	111.48	110.50	1.9	2,037	0.09%
2024/05/02	4	109.13	2.2	109.27	107.50	1.8	1,907	0.09%
2024/04/30	3	104.67	7	106.64	106.00	-4	1,829	-0.22%
2024/04/29	7	103.29	3.1	103.48	103.00	3.9	1,777	0.22%
2024/04/26	7	107.64	4.2	105.85	105.50	2.8	1,725	0.16%
2024/04/25	3.1	101.97	2.1	99.67	100.00	1	1,503	0.07%
2024/04/24	2.1	93.35	3	93.43	93.90	-0.9	1,433	-0.06%
2024/04/23	1	89.80	0	0.00	91.50	1	1,429	0.07%
2024/04/22	0.3	91.50	1.5	92.57	91.60	-1.2	1,420	-0.08%
2024/04/19	2.5	92.84	0	0.00	93.40	2.5	1,430	0.18%
2024/04/18	24.6	96.22	2.1	95.13	95.80	22.5	1,386	1.62%
2024/04/17	4	100.00	4.1	98.90	98.30	-0.1	1,347	-0.01%
2024/04/16	25.7	97.26	4	97.70	97.30	21.7	1,294	1.68%
2024/04/15	19.5	97.63	10	99.11	100.00	9.5	1,238	0.77%
2024/04/12	12	98.10	8	100.03	97.40	4	1,178	0.34%
2024/04/11	1	93.80	25	92.95	92.40	-24	1,075	-2.23%
2024/04/10	2	90.55	6	91.82	89.90	-4	1,066	-0.38%
2024/04/09	0	0.00	1	88.60	87.40	-1	1,093	-0.09%
2024/04/03	2	87.90	1	88.20	88.50	1	1,069	0.09%
2024/04/02	0	0.00	4	88.13	87.50	-4	1,059	-0.38%
2024/04/01	7	87.83	9	89.36	86.40	-2	1,045	-0.19%
2024/03/29	0	0.00	2	87.55	87.50	-2	1,022	-0.20%
2024/03/28	2	85.95	0	0.00	85.70	2	1,010	0.20%
2024/03/26	1	82.80	1	82.20	82.20	0	978	0.00%
2024/03/25	0	0.00	2	82.70	82.60	-2	971	-0.21%
2024/03/21	0.1	80.10	0	0.00	81.20	0.1	957	0.01%
2024/03/20	2	80.50	0	0.00	80.50	2	954	0.21%
2024/03/18	0	0.00	6	80.60	81.40	-6	945	-0.63%
2024/03/14	0	0.00	1	80.00	77.90	-1	920	-0.11%
2024/03/13	0	0.00	3.2	79.13	79.70	-3.2	908	-0.35%
2024/03/11	1	75.90	0	0.00	76.00	1	871	0.11%
2024/03/08	0	0.00	5	76.82	76.30	-5	862	-0.58%
2024/03/07	1	77.50	1	77.90	77.20	0	842	0.00%
2024/03/06	1	76.80	3	77.70	77.20	-2	834	-0.24%
2024/03/05	1	76.80	3	76.17	76.80	-2	807	-0.25%
2024/03/04	0	0.00	8.2	75.03	75.80	-8.2	793	-1.03%
2024/03/01	4	72.80	1	72.90	73.00	3	769	0.39%
2024/02/26	0	0.00	20	71.20	71.00	-20	717	-2.79%
2024/02/19	0	0.00	4	69.80	69.70	-4	683	-0.59%
2024/02/05	15	71.00	1	71.20	69.60	14	656	2.13%
2024/02/02	5	70.26	0	0.00	70.10	5	637	0.78%
2024/02/01	0	0.00	1.3	71.32	71.00	-1.3	620	-0.20%
2024/01/26	6	70.00	0	0.00	69.10	6	574	1.04%
2024/01/24	0	0.00	1	68.80	68.90	-1	556	-0.18%
2024/01/15	6	68.17	0	0.00	68.20	6	488	1.23%
2024/01/05	0	0.00	0.4	67.00	67.30	-0.4	428	-0.09%