威健 (3033)-富邦-南京券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	36.25	2	36.38	36.25	-1	6,896	-0.01%
2024/05/15	6.1	35.70	2	35.45	35.25	4.1	6,786	0.06%
2024/05/14	2	35.10	0	0.00	35.00	2	6,797	0.03%
2024/05/13	1	35.10	2	35.05	35.25	-1	6,790	-0.01%
2024/05/10	2	35.28	13	36.02	35.50	-11	6,785	-0.16%
2024/05/09	51.5	36.42	4	36.63	36.05	47.5	6,888	0.69%
2024/05/08	10	36.88	1.1	37.69	36.70	8.9	6,813	0.13%
2024/05/07	27.1	36.83	8	37.40	37.15	19.1	6,732	0.28%
2024/05/06	14	38.71	84.1	38.69	39.30	-70.1	6,012	-1.17%
2024/05/03	4	36.11	3.1	35.89	36.25	0.9	5,370	0.02%
2024/05/02	29.3	36.09	19	35.61	36.05	10.3	5,303	0.19%
2024/04/30	16	34.58	20	34.23	34.20	-4	4,932	-0.08%
2024/04/29	0	0.00	2	33.55	33.50	-2	4,693	-0.04%
2024/04/26	2	33.23	8	33.36	33.25	-6	4,732	-0.13%
2024/04/25	2	33.50	0	0.00	33.35	2	4,837	0.04%
2024/04/24	0	0.00	34	33.68	33.80	-34	4,941	-0.69%
2024/04/23	1	32.45	1	32.35	32.50	0	4,860	0.00%
2024/04/22	4	32.49	3	32.83	32.50	1	4,992	0.02%
2024/04/19	2	32.55	19.2	32.33	32.50	-17.2	4,930	-0.35%
2024/04/18	5	31.52	3	31.60	31.90	2	4,837	0.04%
2024/04/17	18	32.03	0	0.00	31.85	18	4,949	0.36%
2024/04/16	12	32.00	4	32.50	31.80	8	4,908	0.16%
2024/04/15	5.2	33.23	1	32.85	32.90	4.2	4,838	0.09%
2024/04/12	0	33.90	2.3	33.99	33.70	-2.3	4,772	-0.05%
2024/04/11	11	34.12	1	33.45	33.85	10	4,724	0.21%
2024/04/10	26	34.16	31.2	33.85	33.90	-5.2	4,714	-0.11%
2024/04/09	0	0.00	4	32.40	32.35	-4	4,482	-0.09%
2024/04/08	2	32.90	2	32.55	32.75	0	4,460	0.00%
2024/04/03	8	32.08	1	32.60	32.75	7	4,433	0.16%
2024/04/01	0	0.00	3	32.05	31.95	-3	4,395	-0.07%
2024/03/29	4	31.85	0	0.00	31.65	4	4,383	0.09%
2024/03/28	2	31.78	0	0.00	31.80	2	4,378	0.05%
2024/03/27	3	32.00	5	31.95	32.00	-2	4,371	-0.05%
2024/03/26	18	32.30	0	0.00	31.95	18	4,356	0.41%
2024/03/25	77	32.30	136	32.59	32.85	-59	4,286	-1.38%	大賣/
2024/03/22	33.2	32.03	37	31.95	31.60	-3.8	4,090	-0.09%
2024/03/21	6	32.62	44	31.98	33.00	-38	3,954	-0.96%
2024/03/20	31	30.77	0	0.00	30.60	31	3,648	0.85%
2024/03/19	5	31.05	51	30.95	31.05	-46	3,634	-1.27%
2024/03/18	25	30.90	2	31.05	31.00	23	3,632	0.63%
2024/03/15	0.1	30.70	0	0.00	30.65	0.1	3,649	0.00%
2024/03/14	5	30.75	0	0.00	30.55	5	3,670	0.14%
2024/03/13	1	31.15	12	30.82	30.80	-11	3,642	-0.30%
2024/03/12	26	30.92	0	0.00	31.10	26	3,618	0.72%
2024/03/11	1	31.00	10	31.20	30.90	-9	3,580	-0.25%
2024/03/08	1	31.65	3	32.08	31.65	-2	3,530	-0.06%
2024/03/07	2	32.35	10	32.35	32.30	-8	3,476	-0.23%
2024/03/06	2	32.78	0.2	32.70	32.80	1.8	3,461	0.05%
2024/03/05	34	32.59	36	32.70	32.70	-2	3,465	-0.06%
2024/03/04	3	32.52	3	32.85	32.95	0	3,441	0.00%
2024/03/01	3	33.03	15	33.20	33.00	-12	3,405	-0.35%
2024/02/29	7.4	33.25	7	33.25	33.25	0.4	3,364	0.01%
2024/02/27	10	32.87	7	32.70	33.00	3	3,302	0.09%
2024/02/26	5	33.10	11	33.25	33.25	-6	3,240	-0.19%
2024/02/23	19	33.00	4	32.96	32.70	15	3,145	0.48%
2024/02/22	0	0.00	1.1	32.35	32.30	-1.1	3,040	-0.04%
2024/02/21	5	32.50	0	0.00	32.40	5	3,009	0.17%
2024/02/20	3	31.95	3	31.90	32.00	0	2,959	0.00%
2024/02/19	3	32.05	2	32.30	32.25	1	2,917	0.03%
2024/02/16	3	31.95	2.6	32.12	32.25	0.4	2,876	0.01%
2024/02/15	4.1	31.85	4	31.60	32.00	0.1	2,807	0.00%
2024/02/05	5	31.10	1	31.20	31.00	4	2,703	0.15%
2024/02/02	3	30.90	4	30.94	30.85	-1	2,643	-0.04%
2024/02/01	9	31.74	4.2	31.88	31.30	4.8	2,565	0.19%
2024/01/31	9	30.80	4	30.65	30.65	5	2,291	0.22%
2024/01/30	12	31.44	5	31.30	31.30	7	2,228	0.31%
2024/01/29	6.5	30.64	0	0.00	30.55	6.5	2,063	0.31%
2024/01/25	7	31.07	0	0.00	30.65	7	2,007	0.35%
2024/01/24	2	30.80	2	31.08	31.00	0	1,904	0.00%
2024/01/23	2.3	30.76	0	0.00	30.55	2.3	1,855	0.12%
2024/01/22	18.5	30.82	6.4	30.97	30.95	12.1	1,825	0.66%
2024/01/19	14	30.99	1.2	30.92	30.95	12.8	1,750	0.73%
2024/01/18	20.5	30.21	15	30.31	30.95	5.5	1,616	0.34%
2024/01/17	19.2	30.00	1	30.30	30.15	18.2	1,469	1.24%
2024/01/16	8.5	30.18	19	30.16	30.45	-10.5	1,380	-0.76%
2024/01/15	0	29.45	4	29.45	29.50	-4	1,228	-0.32%
2024/01/12	5	29.76	1	29.60	29.45	4	1,223	0.33%
2024/01/11	4	29.62	22	29.47	29.85	-18	1,164	-1.54%
2024/01/09	3	28.50	0	0.00	28.45	3	1,053	0.29%
2024/01/08	4	28.66	0	0.00	28.65	4	1,051	0.38%
2024/01/05	7	28.98	1	28.95	28.85	6	1,052	0.57%
2024/01/04	19	29.35	21.3	29.33	29.25	-2.3	1,048	-0.21%
2024/01/03	8	28.75	0	0.00	28.70	8	985	0.81%
2023/12/29	7	28.86	0	0.00	28.90	7	981	0.71%
2023/12/28	8	28.88	4	29.24	29.10	4	981	0.41%
2023/12/27	0	0.00	1	28.70	28.75	-1	963	-0.10%
2023/12/25	1	28.45	0	0.00	28.45	1	965	0.10%
2023/12/21	0	0.00	1	29.10	29.00	-1	961	-0.10%
2023/12/20	0	28.70	1	28.85	28.80	-1	949	-0.10%
2023/12/19	3	28.70	0	0.00	28.75	3	953	0.31%
2023/12/14	1	29.15	1	29.15	29.15	0	1,013	0.00%
2023/12/13	6	28.88	0	0.00	29.05	6	1,071	0.56%
2023/12/12	3	29.00	0	0.00	28.85	3	1,184	0.25%
2023/12/11	5	28.85	4	28.91	28.90	1	1,165	0.09%
2023/12/08	0	0.00	1	28.55	28.50	-1	1,143	-0.09%
2023/12/07	0	0.00	3	28.35	28.35	-3	1,146	-0.26%
2023/12/06	3	28.10	0	0.00	28.20	3	1,157	0.26%
2023/12/05	1	28.30	0	0.00	28.30	1	1,173	0.09%
2023/12/04	5	28.50	0	0.00	28.55	5	1,199	0.42%
2023/12/01	2	28.50	0	0.00	28.50	2	1,201	0.17%
2023/11/30	6	28.35	6	28.49	28.65	0	1,196	0.00%
2023/11/29	0	0.00	2	28.10	28.10	-2	1,177	-0.17%
2023/11/28	5	27.65	0	0.00	27.75	5	1,184	0.42%
2023/11/24	0	0.00	0	27.95	27.70	0	1,205	0.00%
2023/11/23	0	0.00	3	27.77	27.80	-3	1,217	-0.25%
2023/11/22	0	0.00	6	27.88	27.90	-6	1,238	-0.48%
2023/11/21	0	0.00	1	27.90	27.90	-1	1,242	-0.08%
2023/11/16	4	27.35	1	27.55	27.50	3	1,270	0.24%
2023/11/15	1	27.25	3	27.33	27.40	-2	1,332	-0.15%
2023/11/13	3	27.08	3	27.10	27.05	0	1,402	0.00%
2023/11/10	2	27.18	0	0.00	27.15	2	1,413	0.14%
2023/11/08	0	0.00	3	27.67	27.70	-3	1,459	-0.21%
2023/11/06	0	0.00	1.5	27.60	27.60	-1.5	1,523	-0.10%
2023/11/03	1	27.35	1	27.45	27.40	0	1,539	0.00%
2023/11/02	0	0.00	2	27.35	27.35	-2	1,573	-0.13%
2023/10/31	3	27.05	0	0.00	26.90	3	1,663	0.18%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/25	0	0.00	1	27.50	27.55	-1	2,302	-0.04%
2023/10/24	1	27.40	0	0.00	27.35	1	2,368	0.04%
2023/10/23	1	27.25	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	0.00	1	27.45	27.70	-1	2,448	-0.04%
2023/10/18	1	27.20	0	0.00	27.05	1	2,530	0.04%
2023/10/11	0	0.00	1	27.70	27.45	-1	3,135	-0.03%
2023/10/06	0	0.00	1	27.50	27.50	-1	3,240	-0.03%
2023/10/05	1	27.25	0	0.00	27.25	1	3,286	0.03%
2023/10/04	10	27.33	10	27.25	27.35	0	3,340	0.00%
2023/10/02	0	0.00	2	27.40	27.55	-2	3,524	-0.06%
2023/09/26	1	27.65	0	0.00	27.30	1	3,712	0.03%
2023/09/20	3	27.60	0	0.00	27.65	3	3,866	0.08%
2023/09/19	6	27.83	1	27.80	27.85	5	3,921	0.13%
2023/09/18	2	28.05	6	28.05	28.05	-4	3,932	-0.10%
2023/09/15	5	28.15	0	0.00	28.15	5	3,889	0.13%
2023/09/14	0	0.00	4	28.99	29.25	-4	3,801	-0.11%
2023/09/13	3	28.70	1	28.75	28.90	2	3,836	0.05%
2023/09/11	0	29.35	0	0.00	29.10	0	4,112	0.00%
2023/09/07	0	0.00	1	29.75	29.70	-1	4,426	-0.02%
2023/09/06	1	29.50	31	29.25	29.50	-30	4,577	-0.66%
2023/09/05	0	0.00	16	29.32	29.40	-16	4,688	-0.34%
2023/09/04	6	29.70	0	0.00	29.45	6	4,797	0.13%
2023/09/01	5	29.35	0.5	29.60	29.65	4.5	4,845	0.09%
2023/08/30	0	0.00	11.5	28.99	29.00	-11.5	5,071	-0.23%
2023/08/29	5	28.55	3	28.53	28.75	2	5,095	0.04%
2023/08/28	2	28.75	0	0.00	28.40	2	5,089	0.04%
2023/08/25	2	28.78	15	28.99	28.80	-13	5,077	-0.26%
2023/08/24	3	29.15	1	29.30	28.95	2	5,082	0.04%
2023/08/23	0.5	29.10	0	0.00	29.05	0.5	5,085	0.01%
2023/08/22	0	0.00	5	29.10	29.05	-5	5,091	-0.10%
2023/08/21	2	28.80	13.1	28.91	28.95	-11.1	5,082	-0.22%
2023/08/18	8	28.85	0	0.00	28.80	8	5,028	0.16%
2023/08/15	0.2	29.35	13	29.14	29.30	-12.8	4,953	-0.26%
2023/08/14	3	28.85	0	0.00	29.00	3	4,945	0.06%
2023/08/11	6	29.27	3	29.50	29.30	3	4,933	0.06%
2023/08/10	5	28.76	0	0.00	28.80	5	4,921	0.10%
2023/08/08	3	29.25	0	0.00	29.15	3	4,896	0.06%
2023/08/07	12	28.91	7	29.29	29.45	5	4,900	0.10%
2023/08/04	19	29.36	1.7	29.16	29.25	17.3	4,871	0.36%
2023/08/02	80	29.99	14	30.19	29.70	66	4,832	1.37%
2023/08/01	27.5	33.47	46	33.43	33.65	-18.5	4,716	-0.39%
2023/07/31	30	34.72	22	34.78	34.55	8	4,517	0.18%
2023/07/28	17	35.16	3	35.60	35.05	14	4,446	0.31%
2023/07/27	6.1	35.15	0	0.00	35.10	6.1	4,370	0.14%
2023/07/26	6	35.15	2	35.35	35.10	4	4,419	0.09%
2023/07/25	18	35.16	7	35.24	35.05	11	4,374	0.25%
2023/07/21	7	34.99	0	0.00	34.95	7	4,307	0.16%
2023/07/20	1	35.05	3	35.45	35.40	-2	4,274	-0.05%
2023/07/19	9	35.09	2	35.05	34.90	7	4,239	0.17%
2023/07/18	10	36.34	1	35.70	35.80	9	4,152	0.22%
2023/07/17	33.3	36.70	15	36.61	36.95	18.3	4,006	0.46%
2023/07/14	20	35.50	10.1	35.70	35.85	9.9	3,828	0.26%
2023/07/13	1	35.10	6	35.06	34.85	-5	3,682	-0.14%
2023/07/12	0	0.00	16	34.77	34.85	-16	3,583	-0.45%
2023/07/11	1	34.40	1	34.45	34.65	0	3,550	0.00%
2023/07/10	14	34.30	22.4	34.89	34.25	-8.4	3,519	-0.24%
2023/07/07	10	34.61	16.1	34.72	34.75	-6.1	3,430	-0.18%
2023/07/06	0	0.00	73	34.36	34.45	-73	3,351	-2.18%
2023/07/05	10	34.10	5	33.95	34.05	5	3,255	0.15%
2023/07/04	0	0.00	11	33.63	33.85	-11	3,214	-0.34%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/30	20	33.35	6	33.33	33.40	14	3,157	0.44%
2023/06/29	0	0.00	22	33.09	33.20	-22	3,144	-0.70%
2023/06/28	2.6	32.76	0	0.00	32.65	2.6	3,116	0.08%
2023/06/27	15	33.08	0	0.00	32.80	15	3,048	0.49%
2023/06/21	0	0.00	20	33.30	33.40	-20	2,970	-0.67%
2023/06/20	1	33.45	0	0.00	33.25	1	2,960	0.03%
2023/06/19	0	0.00	18	33.64	33.60	-18	2,937	-0.61%
2023/06/16	3	33.45	2	33.40	33.45	1	2,914	0.03%
2023/06/15	18	33.72	0	0.00	33.65	18	2,815	0.64%
2023/06/14	5	34.65	3	34.93	34.60	2	2,656	0.08%
2023/06/13	0	0.00	6.3	34.32	34.20	-6.3	2,527	-0.25%
2023/06/12	0	0.00	4	33.88	34.00	-4	2,403	-0.17%
2023/06/09	4	33.33	92.1	33.30	33.40	-88.1	2,234	-3.94%
2023/06/08	10	33.05	1.4	33.09	33.05	8.6	2,138	0.40%
2023/06/07	0.2	32.70	1	32.65	32.75	-0.8	2,058	-0.04%
2023/06/06	0.2	32.40	1	32.65	32.60	-0.8	2,020	-0.04%
2023/06/05	2	32.48	5	32.55	32.30	-3	1,948	-0.15%
2023/06/02	0	0.00	4	31.18	31.30	-4	1,808	-0.22%
2023/05/31	2	30.95	0	0.00	31.00	2	1,830	0.11%
2023/05/29	0	0.00	1	30.95	30.85	-1	1,840	-0.05%
2023/05/26	0	0.00	0.1	30.75	30.70	-0.1	1,831	-0.01%
2023/05/25	1	30.75	0	0.00	30.70	1	1,823	0.05%
2023/05/24	0	0.00	1	30.75	30.75	-1	1,818	-0.05%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/19	5	30.40	0	0.00	30.45	5	1,802	0.28%
2023/05/15	2	30.15	0	30.40	30.10	2	1,784	0.11%
2023/05/12	1	30.15	0	0.00	30.40	1	1,784	0.06%
2023/05/08	1	30.70	0	0.00	30.75	1	1,719	0.06%
2023/05/05	2	30.85	1	30.90	30.85	1	1,703	0.06%
2023/05/04	1	30.85	6	30.97	31.00	-5	1,693	-0.30%
2023/05/03	0	0.00	7	30.48	30.50	-7	1,619	-0.43%
2023/05/02	1.2	30.27	2	30.48	30.25	-0.8	1,583	-0.05%
2023/04/28	0	0.00	1	29.85	29.90	-1	1,488	-0.07%
2023/04/27	0	0.00	1	29.70	29.70	-1	1,493	-0.07%
2023/04/26	3	29.37	0	0.00	29.50	3	1,487	0.20%
2023/04/25	6	29.48	0	0.00	29.45	6	1,476	0.41%
2023/04/21	3	29.80	0	0.00	29.80	3	1,455	0.21%
2023/04/20	1	30.45	0	0.00	30.30	1	1,424	0.07%
2023/04/18	0	0.00	3	30.72	30.70	-3	1,388	-0.22%
2023/04/17	3	30.68	0	0.00	30.80	3	1,375	0.22%
2023/04/13	20	30.75	3	30.87	30.80	17	1,332	1.28%
2023/04/12	12	30.75	1	30.60	30.75	11	1,303	0.84%
2023/04/11	0	0.00	3	30.72	30.65	-3	1,290	-0.23%