威健 (3033)-富邦-南京券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	34.05	34.05	-1	1,599	-0.06%
2025/01/17	1	33.75	10	33.85	33.95	-9	1,632	-0.55%
2025/01/16	0	0.00	3	33.70	33.70	-3	1,715	-0.17%
2025/01/15	0	33.75	0	0.00	33.55	0	1,748	0.00%
2025/01/14	0	0.00	1	33.65	33.60	-1	1,763	-0.06%
2025/01/13	0	0.00	2	33.20	33.30	-2	1,830	-0.11%
2025/01/09	0	0.00	14	34.65	34.10	-14	1,881	-0.74%
2025/01/08	2	33.75	3.1	33.69	33.75	-1.1	1,881	-0.06%
2025/01/06	0	0.00	1	33.90	33.90	-1	2,110	-0.05%
2025/01/02	0.1	34.00	1	33.70	33.90	-0.9	2,280	-0.04%
2024/12/25	0	34.10	1	34.05	34.05	-1	2,504	-0.04%
2024/12/24	1	34.15	0	0.00	33.95	1	2,668	0.04%
2024/12/23	0	0.00	2	34.00	34.05	-2	2,717	-0.07%
2024/12/20	1	33.75	0	0.00	33.75	1	2,734	0.04%
2024/12/18	0	0.00	1	34.15	34.15	-1	2,771	-0.04%
2024/12/17	11	33.82	0	0.00	34.10	11	2,792	0.39%
2024/12/16	0.2	33.70	1	33.50	33.50	-0.8	2,842	-0.03%
2024/12/13	0.5	33.90	0	0.00	33.75	0.5	2,867	0.02%
2024/12/12	0	0.00	5	34.40	34.15	-5	2,940	-0.17%
2024/12/11	1	34.75	0	0.00	34.45	1	2,974	0.03%
2024/12/09	0	0.00	3	34.75	34.85	-3	3,015	-0.10%
2024/12/06	2	34.90	0	0.00	34.90	2	3,027	0.07%
2024/12/03	3	35.70	0	0.00	35.20	3	3,053	0.10%
2024/12/02	5	35.80	0	0.00	35.40	5	3,043	0.16%
2024/11/29	1	35.10	1	35.30	35.30	0	2,988	0.00%
2024/11/28	0	0.00	6	34.50	34.85	-6	2,964	-0.20%
2024/11/27	0.1	34.75	0	0.00	34.40	0.1	2,969	0.00%
2024/11/26	3	35.20	0	0.00	35.15	3	3,045	0.10%
2024/11/25	0	0.00	5	35.13	35.05	-5	3,348	-0.15%
2024/11/22	0	0.00	1	34.80	34.75	-1	3,486	-0.03%
2024/11/21	2	34.30	0	0.00	34.25	2	3,473	0.06%
2024/11/20	1	34.20	0	0.00	34.10	1	3,478	0.03%
2024/11/19	0.1	34.10	3	34.23	34.30	-2.9	3,487	-0.08%
2024/11/18	0	0.00	1	33.90	33.90	-1	3,485	-0.03%
2024/11/15	1	34.00	3	34.27	34.10	-2	3,479	-0.06%
2024/11/14	1.2	33.86	10	33.80	34.00	-8.9	3,485	-0.25%
2024/11/13	4	34.29	8	34.25	34.25	-4	3,474	-0.12%
2024/11/12	1.1	34.55	1	34.75	34.85	0.1	3,458	0.00%
2024/11/11	7	34.86	0	0.00	34.90	7	3,440	0.20%
2024/11/08	0	0.00	1	36.00	35.65	-1	3,409	-0.03%
2024/11/06	0	0.00	1	35.20	35.15	-1	3,387	-0.03%
2024/10/29	0.2	34.85	2	35.10	35.00	-1.8	3,666	-0.05%
2024/10/28	1	35.30	6.2	35.68	35.10	-5.2	3,674	-0.14%
2024/10/23	0	0.00	2.4	36.30	36.20	-2.4	3,876	-0.06%
2024/10/21	0	0.00	1	35.65	35.60	-1	3,888	-0.03%
2024/10/18	5	36.09	1	36.15	35.60	4	3,954	0.10%
2024/10/17	7	35.91	1	35.90	35.90	6	3,956	0.15%
2024/10/15	1	35.85	33	35.94	35.60	-32	3,994	-0.80%
2024/10/14	41	35.67	1	35.75	35.65	40	3,999	1.00%
2024/10/11	3	35.90	23	35.99	35.65	-20	4,092	-0.49%
2024/10/09	2	34.88	0	0.00	34.90	2	4,071	0.05%
2024/10/08	20	35.54	14	35.69	35.30	6	4,209	0.14%
2024/10/07	1	35.40	2	35.55	35.50	-1	4,226	-0.02%
2024/10/04	3	34.68	4	34.98	35.00	-1	4,719	-0.02%
2024/09/30	5	34.75	0	0.00	34.55	5	4,785	0.10%
2024/09/27	22	34.99	2	34.85	34.85	20	4,972	0.40%
2024/09/26	12	35.07	20	35.29	35.15	-8	4,920	-0.16%
2024/09/25	20	34.74	21	34.57	34.35	-1	4,818	-0.02%
2024/09/24	0	0.00	2	34.05	34.10	-2	4,799	-0.04%
2024/09/23	0	0.00	2.5	33.96	33.95	-2.5	4,807	-0.05%
2024/09/20	1	34.60	1	34.35	34.35	0	4,822	0.00%
2024/09/19	1	34.30	3.4	34.63	34.40	-2.4	4,874	-0.05%
2024/09/18	18	34.63	0.1	34.70	34.25	17.9	4,980	0.36%
2024/09/16	10	34.44	0	0.00	34.55	10	5,000	0.20%
2024/09/13	23	34.57	1	34.55	34.55	22	5,039	0.44%
2024/09/12	2.2	33.54	0	0.00	33.40	2.2	5,185	0.04%
2024/09/11	0	0.00	15	33.13	33.40	-15	5,182	-0.29%
2024/09/04	1	33.20	0	0.00	33.20	1	5,412	0.02%
2024/09/02	0	0.00	4	34.39	34.40	-4	5,493	-0.07%
2024/08/30	0	35.00	0	0.00	34.75	0	5,577	0.00%
2024/08/28	1	35.50	0	0.00	35.00	1	5,772	0.02%
2024/08/27	16.1	35.46	3	35.88	35.30	13.1	6,041	0.22%
2024/08/26	1	35.70	6	35.39	35.45	-5	6,436	-0.08%
2024/08/23	2	32.90	0	0.00	33.15	2	6,490	0.03%
2024/08/22	1	33.30	4.1	33.24	33.20	-3.1	6,648	-0.05%
2024/08/21	0	0.00	1	33.30	33.30	-1	7,022	-0.01%
2024/08/19	0	0.00	10	33.15	33.10	-10	7,720	-0.13%
2024/08/16	5	33.05	0	0.00	32.95	5	7,954	0.06%
2024/08/15	0.2	32.90	0	0.00	32.85	0.2	8,518	0.00%
2024/08/14	0.1	32.85	0	0.00	32.85	0.1	8,832	0.00%
2024/08/13	0	0.00	2	32.25	32.40	-2	9,414	-0.02%
2024/08/09	1	32.10	5	32.18	31.70	-4	9,656	-0.04%
2024/08/07	0	0.00	2	31.85	32.25	-2	9,734	-0.02%
2024/08/06	0	0.00	6	30.18	30.55	-6	9,832	-0.06%
2024/08/05	5	30.22	4	31.48	30.20	1	9,854	0.01%
2024/08/02	1	33.75	5	33.90	33.55	-4	9,978	-0.04%
2024/08/01	0	0.00	1	34.30	34.50	-1	10,684	-0.01%
2024/07/31	1	33.20	0	0.00	33.20	1	11,319	0.01%
2024/07/30	0	0.00	1	33.20	33.20	-1	11,467	-0.01%
2024/07/29	3.2	33.49	4	33.15	33.10	-0.8	11,863	-0.01%
2024/07/26	15.1	34.02	8	34.77	33.90	7.1	12,039	0.06%
2024/07/23	0	38.05	0	0.00	37.70	0	11,913	0.00%
2024/07/22	0	0.00	5	37.85	37.50	-5	11,888	-0.04%
2024/07/19	2	38.25	3	38.35	38.15	-1	11,853	-0.01%
2024/07/18	0.1	38.50	2	39.10	38.70	-1.9	11,941	-0.02%
2024/07/17	3	38.82	2	39.05	38.85	1	11,890	0.01%
2024/07/16	1	38.85	1	39.30	38.80	0	11,890	0.00%
2024/07/15	3	38.82	1	39.00	38.95	2	12,000	0.02%
2024/07/12	53	40.11	148.2	40.03	39.45	-95.2	11,976	-0.79%	大賣/
2024/07/11	102	40.10	21.2	40.51	40.10	80.8	11,880	0.68%	大買/
2024/07/10	3	39.98	27	39.99	39.80	-24	11,785	-0.20%
2024/07/09	4	39.13	0	0.00	39.15	4	11,678	0.03%
2024/07/08	15	40.45	21	41.12	39.70	-6	11,583	-0.05%
2024/07/05	2	38.45	0	0.00	38.55	2	11,096	0.02%
2024/07/04	3	38.60	4	38.79	38.30	-1	11,287	-0.01%
2024/07/03	0	0.00	31	38.44	38.55	-31	11,219	-0.28%
2024/07/02	6.1	36.92	1	36.80	36.80	5.1	11,052	0.05%
2024/07/01	1	36.95	0	0.00	36.95	1	11,079	0.01%
2024/06/28	8	36.74	3	36.92	36.75	5	11,041	0.05%
2024/06/27	1	36.90	3	36.65	36.55	-2	11,021	-0.02%
2024/06/26	14	37.10	0	0.00	36.75	14	11,002	0.13%
2024/06/25	5.1	36.92	1	36.35	37.10	4.1	10,985	0.04%
2024/06/24	17.1	37.72	61	37.17	37.15	-43.9	10,935	-0.40%
2024/06/21	4.1	38.03	14	38.16	38.45	-10	10,871	-0.09%
2024/06/20	75.1	39.01	4	39.20	38.45	71.1	10,988	0.65%
2024/06/19	4	38.56	11	38.99	38.60	-7	11,053	-0.06%
2024/06/18	3	37.75	0	0.00	37.90	3	11,124	0.03%
2024/06/17	13	37.81	0	0.00	37.65	13	11,114	0.12%
2024/06/14	9	38.18	28.1	38.50	38.15	-19.1	11,067	-0.17%
2024/06/13	0	0.00	1	37.85	37.85	-1	11,001	-0.01%
2024/06/12	2	37.40	52	37.48	37.45	-50	10,983	-0.46%
2024/06/11	5	37.46	2	37.60	37.55	3	10,971	0.03%
2024/06/07	0	0.00	37	38.40	38.25	-37	10,873	-0.34%
2024/06/06	5	38.01	4	38.05	37.95	1	10,853	0.01%
2024/06/05	5	38.43	6	38.60	38.20	-1	10,828	-0.01%
2024/06/04	1.2	39.27	7	39.21	38.85	-5.8	10,784	-0.05%
2024/06/03	7	39.31	28	38.99	38.90	-21	10,670	-0.20%
2024/05/31	25	39.83	33.7	39.20	39.05	-8.7	10,584	-0.08%
2024/05/30	42	39.66	35.6	39.68	39.15	6.4	10,260	0.06%
2024/05/29	77	38.52	1	38.15	38.10	76	9,590	0.79%
2024/05/28	7.5	38.78	75	38.93	38.75	-67.5	9,424	-0.72%
2024/05/27	29	39.23	51.4	39.08	38.70	-22.4	9,316	-0.24%
2024/05/24	45.1	39.01	68.9	38.93	39.60	-23.8	8,995	-0.26%
2024/05/23	11.5	37.48	26	37.38	37.20	-14.5	8,536	-0.17%
2024/05/22	47	38.81	102	38.77	38.30	-55	8,484	-0.65%	大賣/
2024/05/21	105.2	38.70	35	38.42	39.20	70.1	8,274	0.85%	大買/
2024/05/20	107.1	38.17	8.1	38.26	38.50	99	7,742	1.28%	大買/
2024/05/17	29.2	37.89	21	38.01	38.40	8.2	7,459	0.11%
2024/05/16	1	36.25	2	36.38	36.25	-1	6,896	-0.01%
2024/05/15	6.1	35.70	2	35.45	35.25	4.1	6,786	0.06%
2024/05/14	2	35.10	0	0.00	35.00	2	6,797	0.03%
2024/05/13	1	35.10	2	35.05	35.25	-1	6,790	-0.01%
2024/05/10	2	35.28	13	36.02	35.50	-11	6,785	-0.16%
2024/05/09	51.5	36.42	4	36.63	36.05	47.5	6,888	0.69%
2024/05/08	10	36.88	1.1	37.69	36.70	8.9	6,813	0.13%
2024/05/07	27.1	36.83	8	37.40	37.15	19.1	6,732	0.28%
2024/05/06	14	38.71	84.1	38.69	39.30	-70.1	6,012	-1.17%
2024/05/03	4	36.11	3.1	35.89	36.25	0.9	5,370	0.02%
2024/05/02	29.3	36.09	19	35.61	36.05	10.3	5,303	0.19%
2024/04/30	16	34.58	20	34.23	34.20	-4	4,932	-0.08%
2024/04/29	0	0.00	2	33.55	33.50	-2	4,693	-0.04%
2024/04/26	2	33.23	8	33.36	33.25	-6	4,732	-0.13%
2024/04/25	2	33.50	0	0.00	33.35	2	4,837	0.04%
2024/04/24	0	0.00	34	33.68	33.80	-34	4,941	-0.69%
2024/04/23	1	32.45	1	32.35	32.50	0	4,860	0.00%
2024/04/22	4	32.49	3	32.83	32.50	1	4,992	0.02%
2024/04/19	2	32.55	19.2	32.33	32.50	-17.2	4,930	-0.35%
2024/04/18	5	31.52	3	31.60	31.90	2	4,837	0.04%
2024/04/17	18	32.03	0	0.00	31.85	18	4,949	0.36%
2024/04/16	12	32.00	4	32.50	31.80	8	4,908	0.16%
2024/04/15	5.2	33.23	1	32.85	32.90	4.2	4,838	0.09%
2024/04/12	0	33.90	2.3	33.99	33.70	-2.3	4,772	-0.05%
2024/04/11	11	34.12	1	33.45	33.85	10	4,724	0.21%
2024/04/10	26	34.16	31.2	33.85	33.90	-5.2	4,714	-0.11%
2024/04/09	0	0.00	4	32.40	32.35	-4	4,482	-0.09%
2024/04/08	2	32.90	2	32.55	32.75	0	4,460	0.00%
2024/04/03	8	32.08	1	32.60	32.75	7	4,433	0.16%
2024/04/01	0	0.00	3	32.05	31.95	-3	4,395	-0.07%
2024/03/29	4	31.85	0	0.00	31.65	4	4,383	0.09%
2024/03/28	2	31.78	0	0.00	31.80	2	4,378	0.05%
2024/03/27	3	32.00	5	31.95	32.00	-2	4,371	-0.05%
2024/03/26	18	32.30	0	0.00	31.95	18	4,356	0.41%
2024/03/25	77	32.30	136	32.59	32.85	-59	4,286	-1.38%	大賣/
2024/03/22	33.2	32.03	37	31.95	31.60	-3.8	4,090	-0.09%
2024/03/21	6	32.62	44	31.98	33.00	-38	3,954	-0.96%
2024/03/20	31	30.77	0	0.00	30.60	31	3,648	0.85%
2024/03/19	5	31.05	51	30.95	31.05	-46	3,634	-1.27%
2024/03/18	25	30.90	2	31.05	31.00	23	3,632	0.63%
2024/03/15	0.1	30.70	0	0.00	30.65	0.1	3,649	0.00%
2024/03/14	5	30.75	0	0.00	30.55	5	3,670	0.14%
2024/03/13	1	31.15	12	30.82	30.80	-11	3,642	-0.30%
2024/03/12	26	30.92	0	0.00	31.10	26	3,618	0.72%
2024/03/11	1	31.00	10	31.20	30.90	-9	3,580	-0.25%
2024/03/08	1	31.65	3	32.08	31.65	-2	3,530	-0.06%
2024/03/07	2	32.35	10	32.35	32.30	-8	3,476	-0.23%
2024/03/06	2	32.78	0.2	32.70	32.80	1.8	3,461	0.05%
2024/03/05	34	32.59	36	32.70	32.70	-2	3,465	-0.06%
2024/03/04	3	32.52	3	32.85	32.95	0	3,441	0.00%
2024/03/01	3	33.03	15	33.20	33.00	-12	3,405	-0.35%
2024/02/29	7.4	33.25	7	33.25	33.25	0.4	3,364	0.01%
2024/02/27	10	32.87	7	32.70	33.00	3	3,302	0.09%
2024/02/26	5	33.10	11	33.25	33.25	-6	3,240	-0.19%
2024/02/23	19	33.00	4	32.96	32.70	15	3,145	0.48%
2024/02/22	0	0.00	1.1	32.35	32.30	-1.1	3,040	-0.04%
2024/02/21	5	32.50	0	0.00	32.40	5	3,009	0.17%
2024/02/20	3	31.95	3	31.90	32.00	0	2,959	0.00%
2024/02/19	3	32.05	2	32.30	32.25	1	2,917	0.03%
2024/02/16	3	31.95	2.6	32.12	32.25	0.4	2,876	0.01%
2024/02/15	4.1	31.85	4	31.60	32.00	0.1	2,807	0.00%
2024/02/05	5	31.10	1	31.20	31.00	4	2,703	0.15%