• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22433.5000.0033.2547,6990.05%
2025/01/20233.2000.0033.9027,6430.03%
2025/01/171033.451033.9533.2507,6340.00%
2025/01/1600.00133.5534.15-17,621-0.01%
2025/01/153433.5400.0033.35347,5980.45%
2025/01/1428.433.982433.9233.954.47,5820.06%
2025/01/135.234.832734.3434.20-21.87,542-0.29%
2025/01/1000.00238.0537.95-27,477-0.03%
2025/01/09741.03240.0838.7057,4230.07%
2025/01/08340.085.139.9740.00-2.17,299-0.03%
2025/01/07139.00338.6039.00-26,945-0.03%
2025/01/0610838.44638.1337.651026,9271.47% 大買/鉅額交易
2025/01/035.138.26638.5937.00-16,964-0.01%
2025/01/02237.152536.8836.25-236,794-0.34%
2024/12/3110038.29538.1937.90956,7411.41%
2024/12/301139.271539.4739.15-46,643-0.06%
2024/12/27135.7010737.9437.95-1065,896-1.80% 大賣/鉅額交易
2024/12/26435.55935.1534.50-55,738-0.09%
2024/12/251035.0600.0035.40105,6870.18%
2024/12/24336.00136.7035.0025,6080.04%
2024/12/231137.59437.3037.3575,4930.13%
2024/12/201138.817.237.7137.353.85,3870.07%
2024/12/197.138.291238.1737.50-4.95,063-0.10%
2024/12/1898.241.668241.4840.3516.24,8030.34%
2024/12/17131.138.6213439.0840.15-33,587-0.08% 大買/大賣/
2024/12/16333.4216.236.1636.50-13.22,529-0.52%
2024/12/1314.833.43633.5333.208.82,3700.37%
2024/12/124734.5759.734.5834.20-12.72,234-0.57%
2024/12/118433.43204.833.0734.55-120.81,783-6.78% 大賣/鉅額交易
2024/12/10101.631.452031.4531.4581.61,3705.96% 大買/
2024/12/09229.0000.0028.6021,2960.15%
2024/12/0600.00230.9030.15-21,282-0.16%
2024/12/054030.9441.131.9931.45-1.11,254-0.08%
2024/12/034027.4000.0027.40401,0393.85%
2024/11/2900.001.227.1027.45-1.21,039-0.12%
2024/11/2700.000.628.0028.20-0.61,031-0.06%
2024/11/22028.8000.0027.6501,0130.00%
2024/11/2000.000.327.5027.50-0.3998-0.03%
2024/11/1800.00627.5027.35-61,002-0.60%
2024/11/1300.001829.0128.65-181,014-1.77%
2024/11/12327.4200.0027.2031,0190.29%
2024/11/11030.1000.0030.0001,0220.00%
2024/10/30319.4300.0019.7531,0120.30%
2024/10/23220.75221.2520.7509690.00%
2024/10/2200.007.520.8621.20-7.5957-0.78%
2024/10/2100.00120.7020.75-1954-0.10%
2024/10/18320.75220.5520.5019720.10%
2024/10/1500.001221.1321.05-12991-1.21%
2024/10/1400.00021.3021.3009910.00%
2024/10/11220.95021.8020.9029920.20%
2024/10/09222.601022.5722.40-8985-0.81%
2024/10/0800.001022.5022.95-10980-1.02%
2024/10/0700.001522.5322.45-15978-1.53%
2024/10/04223.001022.6022.90-8977-0.82%
2024/10/0100.00123.2022.85-1987-0.10%
2024/09/301622.56223.6523.10149971.40%
2024/09/271023.4830.623.3823.65-20.6939-2.19%
2024/09/1600.00119.1519.30-1836-0.12%
2024/09/09118.25518.5818.80-41,140-0.35%
2024/09/05118.20218.6518.45-11,157-0.09%
2024/09/04618.4300.0018.4061,1620.52%
2024/09/0300.00219.2519.35-21,163-0.17%
2024/08/30119.8500.0020.2511,1800.08%
2024/08/28319.5000.0019.6531,1950.25%
2024/08/21119.5000.0019.9511,3420.07%
2024/08/19219.4000.0019.7521,3560.15%
2024/08/13019.6000.0019.5001,3890.00%
2024/08/08219.0000.0019.0021,4160.14%
2024/08/06418.0600.0017.8041,4760.27%
2024/08/05318.481318.7618.30-101,581-0.63%
2024/08/02220.50120.3020.3011,5560.06%
2024/07/3100.00620.8520.60-61,564-0.38%
2024/07/30220.4000.0020.9021,5720.13%
2024/07/2900.00220.5520.00-21,595-0.13%
2024/07/26220.7000.0020.8021,5990.13%
2024/07/23121.4000.0021.3011,5990.06%
2024/07/22121.0000.0021.2011,6020.06%
2024/07/19222.1500.0021.9021,5930.13%
2024/07/18122.6000.0022.8511,5730.06%
2024/07/1700.00323.2523.35-31,567-0.19%
2024/07/1600.00222.9022.65-21,560-0.13%
2024/07/1200.00123.1022.90-11,581-0.06%
2024/07/10122.95322.7522.60-21,593-0.13%
2024/07/09322.5300.0022.6031,6040.19%
2024/07/0800.00623.0822.90-61,606-0.37%
2024/07/05423.05523.0723.55-11,608-0.06%
2024/07/04622.851122.9723.20-51,597-0.31%
2024/06/2800.003.322.4122.25-3.31,633-0.20%
2024/06/27221.8000.0022.0521,6600.12%
2024/06/26322.4000.0022.0031,6820.18%
2024/06/2500.00122.3022.45-11,712-0.06%
2024/06/241422.5400.0022.30141,7370.81%
2024/06/21222.70123.3522.8011,7870.06%
2024/06/20323.0000.0023.1531,8270.16%
2024/06/19823.791624.6723.40-81,915-0.42%
2024/06/184223.9800.0023.80422,3051.82%
2024/06/1700.001523.7224.10-152,372-0.63%
2024/06/1300.00521.7521.75-52,765-0.18%
2024/06/12121.4000.0021.2012,7800.04%
2024/06/07221.28221.9021.9002,9080.00%
2024/06/06121.4000.0021.1012,9330.03%
2024/06/05321.30121.5521.4523,0180.07%
2024/05/311022.0500.0022.10103,2880.30%
2024/05/302122.4400.0022.00213,4030.62%
2024/05/29223.10123.4022.9513,5460.03%
2024/05/28122.4000.0022.6013,5960.03%
2024/05/2700.00221.6821.75-23,782-0.05%
2024/05/2400.00121.0021.10-13,918-0.03%
2024/05/23120.7000.0020.7514,3240.02%
2024/05/225021.35121.3021.40494,8271.01%
2024/05/1700.00121.0520.95-17,026-0.01%
2024/05/1600.000.420.6520.75-0.47,137-0.01%
2024/05/10219.75320.2220.15-17,626-0.01%
2024/05/091420.51520.6720.7097,7260.12%
2024/05/0800.00222.8022.70-27,732-0.03%
2024/05/07222.38122.6022.4017,8320.01%
2024/05/06222.60222.7822.8007,8540.00%
2024/05/03823.033.223.0223.004.87,8950.06%
2024/05/02323.522223.5123.35-197,937-0.24%
2024/04/30122.80122.9023.0007,9870.00%
2024/04/2900.001.322.0222.00-1.38,010-0.02%
2024/04/26121.9000.0021.9018,0440.01%
2024/04/2300.005221.2721.30-528,181-0.64%
2024/04/22121.3000.0020.8018,2680.01%
2024/04/19222.00822.1121.90-68,304-0.07%
2024/04/1800.00122.4022.50-18,345-0.01%
2024/04/17321.8000.0022.8538,3890.04%
2024/04/16721.56121.7021.8068,4640.07%
2024/04/15422.6000.0022.6048,4990.05%
2024/04/121023.40223.4523.4588,5510.09%
2024/04/11923.2100.0023.4098,6140.10%
2024/04/09523.40223.2023.3538,6700.03%
2024/04/08723.5100.0023.4578,6780.08%
2024/04/03023.8000.0023.7508,7460.00%
2024/04/02123.75124.0023.7508,8850.00%
2024/04/0100.00324.1824.05-39,086-0.03%
2024/03/29123.6000.0023.6019,2740.01%
2024/03/2800.00123.6523.60-19,415-0.01%
2024/03/27224.1800.0023.9029,4530.02%
2024/03/262324.312324.5224.4009,4970.00%
2024/03/25424.39124.6524.2539,5300.03%
2024/03/22124.25224.2324.50-19,580-0.01%
2024/03/211724.3612324.9325.00-1069,671-1.10% 大賣/鉅額交易
2024/03/2011923.30423.3523.351159,8641.17% 大買/鉅額交易
2024/03/19920.841120.8621.25-29,797-0.02%
2024/03/1800.001422.0522.05-149,594-0.15%
2024/03/13127.2000.0027.20110,3090.01%
2024/03/12228.55328.3228.30-111,489-0.01%
2024/03/11028.5500.0028.60012,0850.00%
2024/03/08229.437.128.3128.55-5.112,203-0.04%
2024/03/07429.63229.2529.25212,3540.02%
2024/03/06130.35130.0030.00013,0960.00%
2024/03/052130.751531.0030.40613,1740.05%
2024/03/04331.401231.4531.45-913,213-0.07%
2024/03/01932.18731.3931.35213,3410.01%
2024/02/29331.70431.3131.20-113,444-0.01%
2024/02/271831.441932.0431.40-113,667-0.01%
2024/02/26531.86531.7732.10014,1150.00%
2024/02/237032.28531.9631.456515,0610.43%
2024/02/2216432.86149.132.7832.2514.915,8660.09% 大買/大賣/
2024/02/216.131.78631.6031.450.115,7560.00%
2024/02/2070.132.278332.5932.00-12.917,219-0.07%
2024/02/192129.762029.8031.25116,4450.01%
2024/02/16328.251228.0928.45-916,329-0.06%
2024/02/1500.00126.4025.90-116,337-0.01%
2024/02/05127.25526.4826.15-416,428-0.02%
揚智 相關文章