鈺德 (3050)-富邦-南京券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
668張
產業
上市光電類股▼1.52%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	1	17.10	0	0.00	17.15	1	1,647	0.06%
2024/12/20	2	17.28	0	0.00	17.30	2	1,693	0.12%
2024/12/13	2	17.68	0	0.00	17.40	2	1,846	0.11%
2024/12/11	1	17.90	0	0.00	18.20	1	1,893	0.05%
2024/12/09	1	17.95	0	0.00	17.95	1	1,905	0.05%
2024/12/06	3	18.37	0	0.00	18.65	3	1,899	0.16%
2024/11/28	2	18.60	0	0.00	18.55	2	1,955	0.10%
2024/11/27	2	18.95	0	0.00	18.80	2	1,970	0.10%
2024/11/22	1	19.75	0	0.00	19.65	1	1,974	0.05%
2024/11/19	20	19.45	0	0.00	19.55	20	2,087	0.96%
2024/11/18	24	20.12	37	20.42	20.00	-13	2,142	-0.61%
2024/11/15	0	0.00	1	19.40	19.15	-1	1,845	-0.05%
2024/11/14	3	18.93	1	19.20	18.85	2	1,830	0.11%
2024/11/13	0	0.00	3	18.90	19.40	-3	1,791	-0.17%
2024/11/11	7	17.96	5	18.30	18.40	2	1,765	0.11%
2024/11/08	2	18.60	0	0.00	18.65	2	1,748	0.11%
2024/10/30	0	0.00	2	18.80	18.95	-2	1,954	-0.10%
2024/10/29	2	18.85	0	0.00	18.70	2	2,094	0.10%
2024/10/28	1	19.10	0	0.00	19.15	1	2,240	0.04%
2024/10/25	1	19.40	1	19.95	19.50	0	2,497	0.00%
2024/10/24	10	19.92	0	0.00	19.75	10	2,659	0.38%
2024/10/22	1	20.00	0	0.00	19.85	1	2,786	0.04%
2024/10/21	3	19.97	0	0.00	20.20	3	2,853	0.11%
2024/10/17	1	19.80	1	19.60	19.75	0	2,975	0.00%
2024/10/16	0	0.00	2	19.55	19.30	-2	3,172	-0.06%
2024/10/14	0	0.00	1	19.10	19.15	-1	3,436	-0.03%
2024/10/09	3	19.00	0	0.00	18.90	3	4,210	0.07%
2024/10/08	2	19.50	0	0.00	19.80	2	4,440	0.05%
2024/10/01	0	0.00	1	20.00	20.15	-1	5,879	-0.02%
2024/09/30	0	0.00	1	19.80	19.70	-1	6,189	-0.02%
2024/09/27	11	19.79	0	0.00	19.75	11	6,710	0.16%
2024/09/25	3	19.70	0	0.00	19.75	3	7,071	0.04%
2024/09/23	1	19.90	0	0.00	20.05	1	7,481	0.01%
2024/09/20	3	20.02	0	0.00	19.85	3	7,464	0.04%
2024/09/19	10	20.17	0	0.00	20.05	10	7,443	0.13%
2024/09/16	10	20.49	2	20.20	20.35	8	7,410	0.11%
2024/09/13	17	19.51	2	19.88	20.00	15	7,301	0.21%
2024/09/12	1	18.65	0	0.00	18.60	1	7,249	0.01%
2024/09/11	10	18.40	0	0.00	18.25	10	7,247	0.14%
2024/09/10	9	18.62	17	18.71	18.50	-8	7,280	-0.11%
2024/09/09	6	18.83	19	18.82	19.05	-13	7,272	-0.18%
2024/09/05	14	19.34	11	19.36	19.30	3	7,250	0.04%
2024/09/04	5	19.81	10	19.80	19.60	-5	7,230	-0.07%
2024/09/03	8	21.13	0	0.00	21.00	8	7,195	0.11%
2024/09/02	1	21.45	28	21.33	21.25	-27	7,186	-0.38%
2024/08/30	11	22.05	10	21.40	21.40	1	7,208	0.01%
2024/08/29	10	22.56	7	22.20	22.00	3	7,207	0.04%
2024/08/27	9	22.84	0	0.00	23.15	9	7,157	0.13%
2024/08/26	4	23.05	13	23.05	23.05	-9	7,144	-0.13%
2024/08/23	10	23.32	5	23.31	23.45	5	7,120	0.07%
2024/08/22	29	23.29	4	23.75	22.85	25	7,094	0.35%
2024/08/21	38	23.22	13.4	22.81	23.05	24.6	6,998	0.35%
2024/08/20	12.4	22.75	5	22.94	22.55	7.4	6,798	0.11%
2024/08/19	1	21.00	0	0.00	21.00	1	6,682	0.01%
2024/08/16	3	21.20	0	0.00	21.10	3	6,678	0.04%
2024/08/14	0	0.00	2	21.20	21.00	-2	6,676	-0.03%
2024/08/13	1	21.50	0	0.00	21.45	1	6,688	0.01%
2024/08/12	5	22.39	1	22.25	22.05	4	6,730	0.06%
2024/08/09	11	22.32	1	22.60	21.80	10	6,736	0.15%
2024/08/08	4	22.08	5	21.90	21.90	-1	6,754	-0.01%
2024/08/07	3	22.22	12	22.06	22.30	-9	6,742	-0.13%
2024/08/06	22	20.55	50	20.58	20.30	-28	6,725	-0.42%
2024/08/05	15	22.37	8	22.75	22.20	7	6,670	0.10%
2024/08/02	10	24.74	14	24.91	24.65	-4	6,649	-0.06%
2024/08/01	29	25.32	21	25.49	25.10	8	6,592	0.12%
2024/07/31	39	25.92	2	25.95	25.85	37	6,491	0.57%
2024/07/30	27	25.29	23.8	25.70	25.85	3.2	6,357	0.05%
2024/07/29	12.8	23.37	21	23.83	24.25	-8.2	6,123	-0.13%
2024/07/26	5	22.60	0	0.00	22.65	5	5,971	0.08%
2024/07/23	11	23.21	16	23.61	23.50	-5	5,943	-0.08%
2024/07/22	8	25.04	6	24.80	24.35	2	5,851	0.03%
2024/07/19	10	25.93	4	25.69	25.40	6	5,796	0.10%
2024/07/18	4	25.64	0	0.00	25.50	4	5,776	0.07%
2024/07/17	13	27.05	2	26.53	26.15	11	5,705	0.19%
2024/07/16	21.2	26.27	1	26.35	25.70	20.2	5,536	0.36%
2024/07/15	11	26.93	13	26.74	26.55	-2	5,459	-0.04%
2024/07/12	4	26.56	10.8	26.56	26.80	-6.8	5,290	-0.13%
2024/07/11	30.7	26.56	54.1	25.66	26.40	-23.4	5,082	-0.46%
2024/07/10	8.1	23.99	14	24.35	24.95	-5.9	4,557	-0.13%
2024/07/09	11	25.89	6	28.05	24.80	5	4,327	0.12%
2024/07/08	764.7	27.53	777.1	27.55	27.55	-12.4	3,637	-0.34%	大買/大賣/
2024/07/05	74.4	24.51	1	25.50	25.05	73.4	3,243	2.26%
2024/07/04	2	24.60	5.8	24.37	23.55	-3.8	2,930	-0.13%
2024/07/03	7.8	24.86	7	25.32	24.90	0.8	2,641	0.03%
2024/07/02	6	22.67	0	0.00	23.05	6	2,181	0.28%
2024/07/01	5	22.83	1	22.80	22.75	4	2,053	0.19%
2024/06/28	5	22.51	106	22.67	22.35	-101	1,858	-5.43%	大賣/鉅額交易
2024/06/27	102	22.50	7	22.36	21.90	95	1,646	5.77%	大買/
2024/06/21	0	0.00	1	21.20	21.15	-1	1,808	-0.06%
2024/06/18	0	0.00	5	21.55	21.20	-5	2,048	-0.24%
2024/06/17	4	21.11	4	21.25	21.05	0	2,125	0.00%
2024/06/11	1	21.00	0	0.00	21.05	1	2,419	0.04%
2024/06/06	5	21.05	0	0.00	21.05	5	2,781	0.18%
2024/06/05	5	21.50	0	0.00	21.40	5	2,824	0.18%
2024/05/28	0	0.00	5	22.05	22.10	-5	3,045	-0.16%
2024/05/21	1	21.10	60	21.37	21.20	-59	3,183	-1.85%
2024/05/20	5	21.55	0	0.00	21.40	5	3,183	0.16%
2024/05/17	0	0.00	1	22.55	22.50	-1	3,252	-0.03%
2024/05/16	0	0.00	5	22.32	22.80	-5	3,300	-0.15%
2024/05/15	11	21.51	6	21.90	20.95	5	3,297	0.15%
2024/05/14	1	21.50	0	0.00	21.75	1	3,284	0.03%
2024/05/02	1	22.55	0	0.00	22.75	1	3,728	0.03%
2024/04/30	5	20.55	5	20.90	22.50	0	3,804	0.00%
2024/04/19	10	21.00	0	0.00	21.40	10	3,903	0.26%
2024/04/15	30	22.30	0	0.00	22.40	30	3,931	0.76%
2024/04/12	5	23.10	0	23.05	22.55	5	3,913	0.13%
2024/04/11	5	23.10	5	23.80	23.40	0	3,901	0.00%
2024/04/09	0	23.75	0	0.00	23.50	0	3,876	0.00%
2024/04/08	2	24.13	0	0.00	23.90	2	3,849	0.05%
2024/04/03	0	23.50	0	0.00	23.55	0	3,779	0.00%
2024/04/01	0	23.30	0	0.00	22.85	0	3,729	0.00%
2024/03/29	0	0.00	4	23.80	23.55	-4	3,689	-0.11%
2024/03/25	1	22.70	1	22.65	23.10	0	3,359	0.00%
2024/03/19	0	0.00	1	21.35	20.70	-1	3,142	-0.03%
2024/03/18	1	21.35	1	22.35	21.60	0	3,188	0.00%
2024/03/14	1	24.00	1	24.70	23.90	0	3,071	0.00%
2024/03/13	0	0.00	1	24.25	25.00	-1	3,003	-0.03%
2024/03/12	2	23.60	1	23.65	23.65	1	2,827	0.04%
2024/03/06	0	20.35	1	20.15	20.30	-1	3,576	-0.03%
2024/03/05	0	20.10	0	0.00	20.25	0	3,595	0.00%
2024/02/29	0	0.00	5	19.05	19.40	-5	3,421	-0.15%
2024/02/23	5	18.65	0	0.00	18.45	5	3,295	0.15%
2024/02/22	4	18.65	5	18.95	18.95	-1	3,254	-0.03%
2024/02/21	1	18.65	6	19.03	18.70	-5	3,216	-0.16%
2024/02/20	5	18.70	5	19.10	18.85	0	3,194	0.00%
2024/02/16	0	0.00	5	17.80	18.15	-5	3,024	-0.17%
2024/02/05	10	17.50	65	17.29	17.10	-55	2,972	-1.85%
2024/02/02	60	19.45	25	18.00	17.90	35	2,905	1.20%
2024/02/01	80	18.93	96	18.85	19.00	-16	2,696	-0.59%
2024/01/29	6	17.74	6.2	17.91	17.60	-0.2	2,480	-0.01%
2024/01/26	3	17.60	0	0.00	17.70	3	2,379	0.13%
2024/01/25	0.2	17.80	0	0.00	17.50	0.2	2,359	0.01%
2024/01/24	7	17.66	5	18.15	17.60	2	2,346	0.09%
2024/01/22	3	18.10	8.1	18.13	17.90	-5.1	2,229	-0.23%
2024/01/19	5.1	17.70	5	17.90	17.40	0.1	2,180	0.01%
2024/01/18	25	17.27	5	17.55	17.65	20	2,125	0.94%
2024/01/16	0	0.00	1	17.30	17.30	-1	2,036	-0.05%
2024/01/09	5	16.80	0	0.00	16.95	5	1,921	0.26%
2024/01/04	0	0.00	1	17.35	17.30	-1	1,857	-0.05%