• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    2,394張
  • 產業
    上櫃 電腦及週邊類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003128.00128.00-32,673-0.11%
2025/01/201125.002125.00125.50-12,608-0.04%
2025/01/171122.501125.00122.5002,5870.00%
2025/01/160.3124.502125.00124.00-1.72,569-0.07%
2025/01/151123.0000.00122.0012,5350.04%
2025/01/141125.502124.75126.50-12,505-0.04%
2025/01/1300.001.1120.73121.00-1.12,449-0.04%
2025/01/101124.0010122.80123.00-92,403-0.37%
2025/01/096127.832.1133.60128.503.92,3080.17%
2025/01/084127.632127.50129.0022,1650.09%
2025/01/0776.8128.5678127.82128.50-1.22,099-0.06%
2025/01/0610121.757121.43123.0031,7470.17%
2025/01/0316112.7517115.41112.00-11,648-0.06%
2024/12/3100.001109.50108.50-11,600-0.06%
2024/12/262116.251122.00116.0011,5310.07%
2024/12/2553116.7648117.28116.0051,3920.36%
2024/12/242117.005.1114.56117.50-3.11,269-0.24%
2024/12/191104.5000.00106.0011,1850.08%
2024/12/1800.001104.00107.00-11,181-0.08%
2024/12/1700.000.2105.50103.50-0.21,174-0.02%
2024/12/139110.031109.00108.5081,1480.70%
2024/12/1200.001111.50109.00-11,142-0.09%
2024/12/1100.001110.50110.50-11,130-0.09%
2024/12/1000.002108.00107.50-21,118-0.18%
2024/12/092111.501113.50107.5011,1080.09%
2024/12/060110.502112.00112.50-21,054-0.19%
2024/12/051108.001108.00108.0001,0060.00%
2024/12/040.2108.0000.00106.500.29930.02%
2024/11/2900.000.1105.50105.50-0.1976-0.01%
2024/11/281107.502106.25106.50-1964-0.10%
2024/11/2600.001108.00108.50-1918-0.11%
2024/11/2500.001110.00109.50-1901-0.11%
2024/11/2211113.7310110.50110.0018740.11%
2024/11/213109.671110.00110.0027810.26%
2024/11/203109.675110.50108.00-2726-0.28%
2024/11/192102.5000.00105.5025960.34%
2024/11/182107.001.2103.70101.500.85730.14%
2024/11/150.2108.519107.50108.00-8.8484-1.82%
2024/11/1300.002100.0099.30-2407-0.49%
2024/11/0700.000101.00101.500397-0.01%
2024/11/0500.00199.40100.00-1395-0.25%
2024/11/04199.801101.00100.0004030.00%
2024/11/0100.002599.76100.00-25418-5.97%
2024/10/30199.30299.8099.40-1419-0.24%
2024/10/2900.00497.5898.60-4415-0.96%
2024/10/28399.5700.0099.3034420.68%
2024/10/2400.00498.0897.50-4441-0.91%
2024/10/2300.000.197.8097.70-0.1442-0.01%
2024/10/1100.00195.4094.80-1448-0.22%
2024/10/09194.8000.0093.9014490.22%
2024/10/0400.00189.7091.70-1470-0.21%
2024/09/30189.0000.0088.5015020.20%
2024/09/190.188.20389.2089.10-2.9604-0.48%
2024/09/18388.00289.2087.8016250.16%
2024/09/1200.00287.4087.40-2723-0.28%
2024/09/0900.00588.1088.40-5804-0.62%
2024/09/05288.1000.0088.0028550.24%
2024/09/0300.00492.0091.80-4960-0.42%
2024/08/3000.00289.6090.20-21,299-0.15%
2024/08/26288.10288.7088.1001,7010.00%
2024/08/23287.3000.0087.6021,8440.11%
2024/08/2000.00388.7088.00-31,987-0.15%
2024/08/1400.00185.0084.70-12,008-0.05%
2024/08/1300.00184.0084.20-12,010-0.05%
2024/08/09384.00484.3584.00-12,015-0.05%
2024/08/07381.30382.0081.9002,0080.00%
2024/08/0600.00180.0078.20-12,001-0.05%
2024/08/05279.1000.0079.1021,9920.10%
2024/08/02489.3000.0087.8041,9700.20%
2024/08/0100.00190.2090.80-11,964-0.05%
2024/07/31193.50493.2093.50-31,961-0.15%
2024/07/30591.8400.0092.2051,9280.26%
2024/07/2600.00295.0095.30-21,915-0.10%
2024/07/19199.1800.0098.1011,9070.05%
2024/07/18198.90199.7099.8001,9020.00%
2024/07/1700.001100.5099.80-11,897-0.05%
2024/07/11199.6000.0099.4011,9020.05%
2024/07/1000.002100.50100.00-21,915-0.10%
2024/07/0900.001499.1799.30-141,916-0.73%
2024/07/0500.001104.50104.50-11,883-0.05%
2024/07/041103.002104.50104.50-11,876-0.05%
2024/07/0200.000.1101.00100.00-0.11,8750.00%
2024/06/2500.00297.1598.10-21,852-0.11%
2024/06/24199.101099.1099.00-91,846-0.49%
2024/06/218101.631102.00100.5071,8440.38%
2024/06/2000.005102.50102.50-51,839-0.27%
2024/06/191.1103.561105.00101.500.11,8380.00%
2024/06/180102.0017105.53106.00-171,847-0.92%
2024/06/141101.5015101.33100.50-141,830-0.76%
2024/06/1310101.252100.75101.5081,8210.44%
2024/06/12699.824100.5099.8021,8000.11%
2024/06/11499.904100.8099.5001,7820.00%
2024/06/0717104.7910.1104.25104.006.91,7870.39%
2024/06/0634102.686105.17101.50281,7171.63%
2024/06/0531112.1013108.19106.00181,6161.11%
2024/06/0412115.13125114.20117.50-1131,380-8.18% 大賣/鉅額交易
2024/06/03337106.88218106.38107.001191,2409.59% 大買/大賣/鉅額交易
2024/05/3100.00598.7497.40-51,100-0.45%
2024/05/297100.617.1101.9799.90-0.11,124-0.01%
2024/05/28195.90297.3097.00-1989-0.10%
2024/05/27192.20494.2094.60-3921-0.33%
2024/05/23190.2000.0089.6018730.11%
2024/05/2200.00489.2389.00-4873-0.46%
2024/05/2000.00287.7088.20-2866-0.23%
2024/05/16388.00388.6087.8008660.00%
2024/05/09486.60086.3085.8048700.46%
2024/05/06188.4000.0088.1018620.12%
2024/05/0200.00287.1687.50-2849-0.24%
2024/04/3000.00185.8085.80-1850-0.12%
2024/04/2900.00186.0086.00-1849-0.12%
2024/04/2600.00185.4084.60-1848-0.12%
2024/04/2400.00284.1084.10-2845-0.24%
2024/04/22183.1000.0083.0018450.12%
2024/04/190.384.8100.0083.700.38440.04%
2024/04/16484.0300.0084.2048720.46%
2024/04/1500.00188.0087.40-1857-0.12%
2024/04/111288.9800.0088.90128541.40%
2024/04/0900.00290.3590.30-2843-0.24%
2024/04/081091.770.293.1092.509.88241.19%
2024/04/0200.0026.490.6091.30-26.4792-3.33%
2024/04/01190.70191.9090.9007890.00%
2024/03/2900.00091.8091.8007840.00%
2024/03/270.491.4000.0091.000.47730.05%
2024/03/2600.00191.2091.00-1767-0.13%
2024/03/2500.00192.7093.00-1750-0.13%
2024/03/22292.55191.9091.9017490.13%
2024/03/213594.3700.0093.10357414.72%
2024/03/20191.2000.0091.2016780.15%
2024/03/1900.000.291.0090.90-0.2661-0.02%
2024/03/140.188.5000.0088.700.16410.02%
2024/03/134.290.1000.0089.304.26450.64%
2024/03/1200.00388.4788.70-3649-0.46%
2024/03/11086.60186.9086.60-1723-0.14%
2024/03/08386.10286.6086.3017360.14%
2024/03/07488.22788.3187.50-3731-0.41%
2024/03/06589.44389.7089.7027190.28%
2024/03/05790.471091.4390.10-3716-0.42%
2024/03/04589.501988.5390.00-14634-2.21%
2024/03/01287.20487.5587.00-2609-0.33%
2024/02/27185.4000.0085.1016190.16%
2024/02/2600.00786.9186.40-7617-1.13%
2024/02/2300.0026.985.2385.70-26.9623-4.31%
2024/02/2200.003184.5384.40-31633-4.89%
2024/02/2100.00184.1084.10-1634-0.16%
2024/02/2000.002784.2283.90-27638-4.23%
2024/02/190.384.201884.0884.30-17.7640-2.77%
2024/02/1600.001583.3083.50-15644-2.33%
2024/02/1500.00182.0082.60-1645-0.15%
2024/02/05383.9000.0083.9036420.47%
艾訊 相關文章
艾訊 相關影音