穩懋 (3105)-富邦-南京券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	21	153.98	15.1	153.10	153.50	5.9	2,673	0.22%
2024/06/13	10.1	152.15	15.4	151.31	153.00	-5.2	2,494	-0.21%
2024/06/12	0.2	139.74	1	139.98	139.50	-0.9	2,296	-0.04%
2024/06/11	1.3	137.18	2	137.00	137.00	-0.8	2,310	-0.03%
2024/06/07	4.1	138.31	0	0.00	137.50	4.1	2,361	0.17%
2024/06/06	0.2	139.50	0	0.00	138.00	0.2	2,393	0.01%
2024/06/04	5	143.00	0	0.00	140.00	5	2,459	0.20%
2024/06/03	0	0.00	1	141.50	140.50	-1	2,570	-0.04%
2024/05/31	0	0.00	2	143.50	141.50	-2	2,592	-0.08%
2024/05/30	0.2	143.00	10	142.50	142.50	-9.8	2,675	-0.37%
2024/05/28	11	144.00	0	0.00	143.50	11	2,703	0.41%
2024/05/27	0.1	142.00	0	0.00	141.50	0.1	2,709	0.00%
2024/05/24	0	0.00	4	140.00	140.00	-4	2,745	-0.15%
2024/05/23	3	141.50	0	0.00	140.50	3	2,773	0.11%
2024/05/22	2	143.25	5	143.30	142.50	-3	2,810	-0.11%
2024/05/21	0	0.00	1	141.00	140.50	-1	2,839	-0.04%
2024/05/20	1	142.00	0	0.00	142.50	1	2,896	0.03%
2024/05/17	0	0.00	1	141.50	141.50	-1	2,945	-0.03%
2024/05/16	0	0.00	1	143.00	143.00	-1	3,074	-0.03%
2024/05/15	1	140.00	11	140.00	139.50	-10	3,065	-0.33%
2024/05/14	3	139.83	0	0.00	140.00	3	3,157	0.10%
2024/05/13	1.1	138.64	6	139.50	140.00	-4.9	3,201	-0.15%
2024/05/10	0.6	139.20	4	138.88	140.00	-3.4	3,254	-0.10%
2024/05/09	0.2	141.00	0	0.00	140.00	0.2	3,253	0.01%
2024/05/08	3	142.50	0	0.00	141.50	3	3,283	0.09%
2024/05/07	1	143.00	0	0.00	141.00	1	3,315	0.03%
2024/05/03	0	0.00	3	145.00	143.50	-3	3,349	-0.09%
2024/05/02	1	144.00	0	0.00	143.50	1	3,355	0.03%
2024/04/30	4.1	147.28	4	147.50	146.00	0.1	3,387	0.00%
2024/04/29	2.2	144.95	0	0.00	145.00	2.2	3,355	0.07%
2024/04/26	2	142.00	0	0.00	142.50	2	3,319	0.06%
2024/04/24	0	0.00	1	143.50	145.00	-1	3,330	-0.03%
2024/04/23	2	138.50	0	0.00	140.00	2	3,352	0.06%
2024/04/22	0	138.50	3	137.50	137.00	-3	3,364	-0.09%
2024/04/19	11.3	139.14	1	140.50	140.00	10.3	3,365	0.31%
2024/04/18	0	0.00	1	145.00	145.50	-1	3,305	-0.03%
2024/04/17	1	143.00	0	0.00	143.50	1	3,315	0.03%
2024/04/16	5.3	144.01	1.2	143.20	143.00	4.2	3,304	0.13%
2024/04/15	4.1	148.51	1	147.00	147.00	3.1	3,283	0.09%
2024/04/12	4.1	151.50	0	0.00	150.50	4.1	3,307	0.12%
2024/04/11	7	156.00	16	153.63	154.50	-9	3,291	-0.27%
2024/04/10	2	152.75	18.4	151.34	153.50	-16.4	3,328	-0.49%
2024/04/09	6.1	145.45	9.1	147.72	148.50	-3	3,360	-0.09%
2024/04/08	5.2	144.21	0	0.00	143.50	5.2	3,327	0.16%
2024/04/03	0	0.00	1	148.50	147.50	-1	3,286	-0.03%
2024/04/02	2	148.75	16	148.00	149.00	-14	3,290	-0.43%
2024/04/01	2	148.00	1	148.99	148.00	1	3,291	0.03%
2024/03/29	0.2	146.50	2	146.00	146.00	-1.8	3,290	-0.05%
2024/03/28	6.6	146.05	0	0.00	145.50	6.6	3,312	0.20%
2024/03/27	5	147.40	0	0.00	147.00	5	3,315	0.15%
2024/03/26	3.1	149.86	4	150.63	149.00	-1	3,324	-0.03%
2024/03/25	3	154.17	1.5	153.67	153.50	1.5	3,337	0.04%
2024/03/22	3	152.83	0	0.00	153.50	3	3,451	0.09%
2024/03/21	0	154.00	0	0.00	154.50	0	3,496	0.00%
2024/03/20	5	153.60	1	155.00	153.00	4	3,576	0.11%
2024/03/19	10	157.00	22.5	153.12	157.00	-12.5	3,580	-0.35%
2024/03/18	1.1	147.36	2	146.50	149.00	-0.9	3,510	-0.03%
2024/03/15	6	144.75	0	0.00	145.50	6	3,527	0.17%
2024/03/14	7.1	146.80	0	146.50	145.50	7.1	3,504	0.20%
2024/03/13	11.4	148.75	3	148.67	147.50	8.4	3,524	0.24%
2024/03/12	5	152.10	1	151.50	153.00	4	3,528	0.11%
2024/03/11	5	153.50	0	0.00	153.00	5	3,532	0.14%
2024/03/08	12	153.71	9	154.50	153.00	3	3,645	0.08%
2024/03/07	22	155.82	7	157.00	156.50	15	3,738	0.40%
2024/03/06	12	152.71	1	152.50	152.50	11	3,665	0.30%
2024/03/05	18	158.75	6.2	158.17	155.00	11.9	3,851	0.31%
2024/03/04	0	0.00	1	157.50	156.00	-1	3,876	-0.03%
2024/03/01	6.2	154.31	3	156.00	155.50	3.2	3,952	0.08%
2024/02/27	3	152.33	0.1	153.00	152.00	3	4,486	0.07%
2024/02/26	4	156.75	3	157.00	157.00	1	4,737	0.02%
2024/02/23	4	160.25	10	159.60	158.00	-6	4,751	-0.13%
2024/02/22	5	162.30	1	162.50	162.50	4	4,741	0.08%
2024/02/21	4	162.00	4	163.38	161.00	0	4,732	0.00%
2024/02/20	0.1	162.00	3	161.67	161.00	-2.9	4,712	-0.06%
2024/02/19	17	163.44	5.1	163.00	160.50	11.9	4,675	0.25%
2024/02/16	2	157.50	3	157.50	157.50	-1	4,620	-0.02%
2024/02/15	2	156.75	1	157.00	156.00	1	4,683	0.02%
2024/02/05	4	159.25	2.1	159.24	159.50	1.9	4,758	0.04%
2024/02/02	0	0.00	6	156.83	158.50	-6	4,806	-0.12%
2024/02/01	3	154.17	3	155.83	152.50	0	4,827	0.00%
2024/01/31	6	156.17	6	156.75	155.00	0	4,873	0.00%
2024/01/30	3	153.67	3	154.67	156.00	0	4,966	0.00%
2024/01/29	5	155.70	2	157.25	155.50	3	5,030	0.06%
2024/01/26	3	154.67	3	154.33	154.50	0	5,231	0.00%
2024/01/25	1	153.50	8	152.69	151.00	-7	5,359	-0.13%
2024/01/24	5	153.70	10.6	154.25	154.50	-5.6	5,627	-0.10%
2024/01/23	1	151.50	0	0.00	151.00	1	6,409	0.02%
2024/01/22	3	152.00	1	150.50	151.00	2	6,477	0.03%
2024/01/19	4	150.00	5	150.50	150.50	-1	6,583	-0.02%
2024/01/18	0.2	146.00	3	145.50	145.50	-2.8	6,627	-0.04%
2024/01/17	3	148.67	0	0.00	146.00	3	6,639	0.05%
2024/01/16	0	0.00	3	152.17	152.50	-3	6,607	-0.05%
2024/01/15	1	149.50	1	151.00	151.00	0	6,614	0.00%
2024/01/12	1	150.50	11	151.00	151.00	-10	6,674	-0.15%
2024/01/11	1	150.50	1	150.00	150.50	0	6,724	0.00%
2024/01/10	0	0.00	2	148.25	148.00	-2	6,775	-0.03%
2024/01/09	1	150.00	0	0.00	149.00	1	6,851	0.01%
2024/01/08	1.1	151.50	1	154.00	149.50	0.1	6,929	0.00%
2024/01/05	2	147.50	1	148.00	148.00	1	6,927	0.01%
2024/01/04	5.2	144.56	5	146.80	146.00	0.2	6,933	0.00%
2024/01/03	8.2	149.16	4.5	149.22	148.00	3.7	6,875	0.05%
2024/01/02	2.2	157.43	1	156.00	156.00	1.2	6,836	0.02%
2023/12/28	1.2	157.28	0	157.00	157.50	1.2	6,899	0.02%
2023/12/27	26.8	159.44	2	159.25	159.50	24.8	6,930	0.36%
2023/12/26	6.1	158.50	1	159.00	158.50	5.1	6,974	0.07%
2023/12/25	7	158.21	4	157.50	157.50	3	7,028	0.04%
2023/12/22	1	154.00	1	155.50	154.50	0	7,032	0.00%
2023/12/21	12	152.42	0	152.00	152.00	12	7,027	0.17%
2023/12/20	1	153.50	1	153.50	153.50	0	6,999	0.00%
2023/12/19	25.1	155.74	15	157.33	153.50	10.1	6,969	0.15%
2023/12/18	9	164.11	12	162.54	161.50	-3	6,880	-0.04%
2023/12/15	2.1	169.27	3	170.50	170.00	-0.9	6,817	-0.01%
2023/12/14	3.1	169.82	4	169.13	169.00	-0.9	6,756	-0.01%
2023/12/13	3.1	165.55	2.3	166.28	167.00	0.8	6,777	0.01%
2023/12/12	1	167.50	0	0.00	167.00	1	6,836	0.01%
2023/12/11	2	166.75	1	166.50	166.00	1	6,823	0.01%
2023/12/08	1	168.00	4	168.63	167.50	-3	6,802	-0.04%
2023/12/07	13	166.88	1.1	170.26	166.00	11.9	6,782	0.18%
2023/12/06	1	169.50	4	170.88	170.00	-3	6,750	-0.04%
2023/12/05	2.5	168.41	8	170.00	171.50	-5.5	6,759	-0.08%
2023/12/04	10.1	172.02	14	174.68	169.50	-3.9	6,704	-0.06%
2023/12/01	4	169.88	2.2	168.05	167.50	1.8	6,587	0.03%
2023/11/30	9	170.83	9.1	170.89	172.00	-0.1	6,610	0.00%
2023/11/29	3	166.33	10	167.75	168.00	-7	6,503	-0.11%
2023/11/28	2	158.25	10	161.55	163.50	-8	6,526	-0.12%
2023/11/27	16.2	159.20	4	159.75	157.00	12.2	6,965	0.17%
2023/11/24	10.2	167.29	21.8	165.62	167.00	-11.6	6,829	-0.17%
2023/11/22	4	151.25	1	154.00	151.50	3	6,247	0.05%
2023/11/21	4.1	151.63	5	152.90	153.00	-0.9	6,253	-0.01%
2023/11/20	5.1	152.89	4	153.75	152.00	1.1	6,277	0.02%
2023/11/17	3.1	152.69	3	152.67	152.50	0.1	6,286	0.00%
2023/11/16	2	155.50	3	153.67	153.50	-1	6,303	-0.02%
2023/11/15	3	154.67	3	155.33	154.50	0	6,332	0.00%
2023/11/14	2	152.00	3	152.17	154.00	-1	6,304	-0.02%
2023/11/13	22	153.84	5.1	153.08	152.00	16.9	6,369	0.27%
2023/11/10	6	153.67	8	154.75	156.50	-2	6,263	-0.03%
2023/11/09	6	154.00	6	154.08	154.50	0	6,241	0.00%
2023/11/08	3	152.50	1	152.00	152.00	2	6,221	0.03%
2023/11/07	11	154.59	4	153.37	153.00	7	6,276	0.11%
2023/11/06	1	154.50	8	154.56	155.00	-7	6,175	-0.11%
2023/11/03	9	153.44	8.2	152.10	150.50	0.9	6,090	0.01%
2023/11/02	11	146.64	15	147.67	149.50	-4	5,899	-0.07%
2023/11/01	54.1	147.81	59	148.73	147.00	-5	5,764	-0.09%
2023/10/31	63.3	146.81	92.3	147.55	145.00	-29	5,542	-0.52%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/27	6	127.25	5	125.80	127.50	1	4,977	0.02%
2023/10/26	7	123.36	1	125.00	121.00	6	4,942	0.12%
2023/10/25	1	127.50	7.1	128.58	127.50	-6.1	4,950	-0.12%
2023/10/24	1	126.00	0	0.00	127.00	1	4,970	0.02%
2023/10/23	0	0.00	12	126.00	125.50	-12	5,039	-0.24%
2023/10/20	15.1	126.90	4	127.00	126.50	11.1	5,102	0.22%
2023/10/19	11	131.69	4	130.38	130.50	7	5,160	0.14%
2023/10/18	8	136.25	1	137.50	134.00	7	5,171	0.14%
2023/10/17	1	140.50	2	141.00	139.00	-1	5,267	-0.02%
2023/10/16	1	139.00	7	137.79	138.00	-6	5,362	-0.11%
2023/10/13	0	0.00	4	135.25	137.00	-4	5,319	-0.08%
2023/10/12	2	134.00	40	134.13	134.50	-38	5,329	-0.71%
2023/10/11	2	133.75	2	136.50	133.00	0	5,376	0.00%
2023/10/06	5	135.90	2	137.00	134.50	3	5,465	0.06%
2023/10/05	12	133.71	14	134.96	135.00	-2	5,470	-0.04%
2023/10/04	6	134.00	6	133.50	134.50	0	5,497	0.00%
2023/10/03	18.2	134.77	0	0.00	132.50	18.2	5,507	0.33%
2023/10/02	4.1	134.03	5	133.40	134.50	-0.9	5,573	-0.02%
2023/09/28	36.1	128.74	0	0.00	129.00	36.1	5,718	0.63%
2023/09/27	6	130.50	11	131.27	130.50	-5	5,746	-0.09%
2023/09/26	1.2	133.34	5	132.80	132.00	-3.8	5,774	-0.07%
2023/09/25	0	137.00	3	135.50	135.50	-3	5,790	-0.05%
2023/09/21	9	137.22	1	138.50	135.00	8	5,844	0.14%
2023/09/20	3	141.00	3	141.00	139.50	0	5,817	0.00%
2023/09/19	0	0.00	3	141.33	140.00	-3	5,830	-0.05%
2023/09/18	9.1	145.82	0	0.00	144.00	9.1	5,842	0.16%
2023/09/15	7	144.72	6	144.33	145.50	1	5,838	0.02%
2023/09/14	2	141.25	18	141.78	142.50	-16	5,779	-0.28%
2023/09/13	9	138.56	6	139.50	139.00	3	5,784	0.05%
2023/09/12	1	138.50	5	140.00	139.50	-4	5,816	-0.07%
2023/09/11	12	138.25	7.9	140.18	137.50	4.2	5,875	0.07%
2023/09/08	7	138.79	1	138.50	138.00	6	5,914	0.10%
2023/09/07	11	144.23	3	146.17	143.00	8	5,929	0.14%
2023/09/06	0	0.00	1	143.00	143.50	-1	5,936	-0.02%
2023/09/05	3	142.50	0	0.00	143.00	3	5,980	0.05%
2023/09/04	8	142.81	11	142.82	144.00	-3	6,023	-0.05%
2023/09/01	6	140.92	18	141.61	140.50	-12	6,125	-0.20%
2023/08/31	24	133.81	17	135.00	136.00	7	6,007	0.12%
2023/08/30	14	135.18	6.1	134.93	134.00	8	5,511	0.14%
2023/08/29	0	0.00	1	130.00	131.00	-1	5,456	-0.02%
2023/08/28	4	130.00	6	130.33	129.50	-2	5,422	-0.04%
2023/08/25	5	127.50	4	127.50	128.00	1	5,428	0.02%
2023/08/24	12	129.33	0	0.00	129.50	12	5,412	0.22%
2023/08/23	2.1	128.21	1	129.00	128.50	1.1	5,392	0.02%
2023/08/22	3	129.00	4	129.50	128.50	-1	5,365	-0.02%
2023/08/21	5	129.90	3	129.50	129.00	2	5,350	0.04%
2023/08/18	8.1	131.33	13	132.08	132.00	-4.9	5,331	-0.09%
2023/08/17	21.1	130.19	7.1	130.00	130.00	14	5,344	0.26%
2023/08/16	13.1	133.47	13	132.62	135.50	0.1	5,261	0.00%
2023/08/15	14	135.96	3	135.83	135.00	11	5,227	0.21%
2023/08/14	4.1	139.39	1	138.00	138.50	3.1	5,183	0.06%
2023/08/11	9.1	144.12	4	144.00	143.50	5.1	5,165	0.10%
2023/08/10	4.1	148.63	3	149.67	150.50	1.1	5,128	0.02%
2023/08/09	0	152.50	0	0.00	151.50	0	5,250	0.00%
2023/08/08	4	150.50	3	151.50	151.00	1	5,248	0.02%
2023/08/07	2	153.75	0	0.00	152.00	2	5,226	0.04%
2023/08/04	2	151.75	1	152.50	154.50	1	5,214	0.02%
2023/08/02	3.1	152.34	11	153.09	153.00	-7.9	5,157	-0.15%
2023/08/01	28.4	151.68	8	152.50	150.00	20.4	5,078	0.40%
2023/07/31	2.1	166.74	1	165.50	164.00	1.1	4,837	0.02%
2023/07/28	10	166.40	7	167.79	166.50	3	4,759	0.06%
2023/07/27	0	0.00	4	167.13	166.00	-4	4,707	-0.08%
2023/07/26	10.1	164.06	1.1	167.43	162.50	9.1	4,712	0.19%
2023/07/25	6	169.19	2	169.00	168.00	4	4,801	0.08%
2023/07/24	8.3	175.10	0	0.00	172.50	8.3	4,784	0.17%
2023/07/21	4	176.88	5	178.90	178.00	-1	4,743	-0.02%
2023/07/20	3	179.50	9	179.00	177.50	-6	4,731	-0.13%
2023/07/19	16	177.94	31.5	177.02	171.50	-15.5	4,573	-0.34%
2023/07/18	20.2	174.41	5	173.80	174.50	15.2	4,427	0.34%
2023/07/17	7	172.29	18	172.58	173.50	-11	4,414	-0.25%
2023/07/14	13	177.35	6	177.67	176.50	7	4,411	0.16%
2023/07/13	2	177.00	13.1	174.74	173.50	-11.1	4,409	-0.25%
2023/07/12	7.1	172.27	0	173.00	170.50	7.1	4,324	0.16%
2023/07/11	1	169.00	3	170.33	170.50	-2	4,289	-0.05%
2023/07/10	2	169.75	1	168.00	167.00	1	4,272	0.02%
2023/07/07	7	167.07	2	168.00	167.50	5	4,255	0.12%
2023/07/06	19	174.79	17.3	174.13	171.50	1.7	4,203	0.04%
2023/07/05	7	169.79	1	168.50	167.00	6	4,044	0.15%
2023/07/04	3.5	169.14	3	168.66	168.00	0.5	3,990	0.01%
2023/07/03	0	0.00	1	164.00	164.00	-1	4,004	-0.02%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	2	165.00	0	0.00	165.00	2	4,089	0.05%
2023/06/28	1	168.00	0	0.00	167.00	1	4,294	0.02%
2023/06/27	3	167.67	3	167.83	166.00	0	4,471	0.00%
2023/06/26	3	166.00	2	168.00	165.50	1	4,585	0.02%
2023/06/21	1	170.50	2	171.00	170.00	-1	4,663	-0.02%
2023/06/19	9	178.50	1	178.00	178.00	8	4,615	0.17%
2023/06/16	0	0.00	0.1	180.00	179.50	-0.1	4,641	0.00%
2023/06/15	2	181.50	7	182.57	181.50	-5	4,649	-0.11%
2023/06/14	8	179.13	8	179.81	180.00	0	4,613	0.00%
2023/06/13	2	179.50	0	0.00	176.00	2	4,556	0.04%
2023/06/12	7	179.93	2	177.00	177.00	5	4,501	0.11%
2023/06/09	23	175.48	2	175.00	175.50	21	4,419	0.48%
2023/06/08	12.1	176.86	6	175.75	175.00	6.1	4,386	0.14%
2023/06/07	4	172.88	17	174.35	177.00	-13	4,363	-0.30%
2023/06/06	16	161.69	6	161.58	161.00	10	4,185	0.24%
2023/06/05	0	0.00	5	164.00	164.00	-5	4,202	-0.12%
2023/06/01	0.1	160.00	10	158.15	158.00	-10	4,268	-0.23%
2023/05/31	0	0.00	2.3	160.53	159.50	-2.3	4,308	-0.05%
2023/05/29	13	158.69	5	159.10	159.00	8	4,334	0.18%
2023/05/26	1	155.00	2	154.75	155.00	-1	4,342	-0.02%
2023/05/25	2	153.50	0	0.00	152.50	2	4,347	0.05%
2023/05/24	1	152.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	8	153.63	156.50	-8	4,415	-0.18%
2023/05/22	3	149.33	0	0.00	150.00	3	4,418	0.07%
2023/05/19	0	0.00	2	150.00	151.50	-2	4,421	-0.05%
2023/05/18	1	152.00	2	151.00	150.50	-1	4,460	-0.02%
2023/05/17	1	150.50	2	148.75	151.50	-1	4,560	-0.02%
2023/05/16	4	147.00	5.1	147.51	148.00	-1.1	4,586	-0.02%
2023/05/15	14.1	146.52	2	145.25	144.00	12.1	4,618	0.26%
2023/05/11	0.1	159.00	2	158.00	157.00	-1.9	4,784	-0.04%
2023/05/10	5	163.80	0	0.00	163.00	5	4,864	0.10%
2023/05/09	2	164.25	3.1	166.92	166.00	-1.1	4,957	-0.02%
2023/05/08	1	167.50	0	168.00	166.50	1	5,034	0.02%
2023/05/05	1	164.50	1	167.00	165.00	0	5,110	0.00%
2023/05/04	0	0.00	1	165.00	165.00	-1	5,181	-0.02%
2023/05/03	4	165.13	0	0.00	163.50	4	5,295	0.08%
2023/05/02	3	165.33	3	166.33	167.50	0	5,342	0.00%
2023/04/28	6	162.83	9.1	160.86	163.50	-3.1	5,481	-0.06%
2023/04/27	3.1	159.92	30	160.60	160.00	-27	5,404	-0.50%
2023/04/26	5	159.50	3	162.17	160.00	2	5,480	0.04%
2023/04/25	4.2	164.62	3.4	166.09	165.00	0.8	5,583	0.01%
2023/04/24	3	171.67	4	170.63	170.50	-1	5,698	-0.02%
2023/04/21	3	173.17	3	169.00	169.00	0	5,933	0.00%
2023/04/20	1	174.50	10.5	175.98	173.00	-9.5	6,205	-0.15%
2023/04/19	1.3	177.20	5.2	176.81	176.00	-3.9	6,377	-0.06%
2023/04/18	8	183.19	28	182.77	182.00	-20	6,430	-0.31%
2023/04/17	0	0.00	1	185.50	185.50	-1	6,424	-0.02%
2023/04/14	3	182.50	4	182.50	183.00	-1	6,413	-0.02%
2023/04/13	2.1	185.00	2	183.50	182.00	0.1	6,426	0.00%
2023/04/12	5	183.50	6.1	183.67	183.50	-1.1	6,422	-0.02%
2023/04/11	26	186.44	2.7	183.78	184.50	23.3	6,426	0.36%
2023/04/10	2	185.00	1	185.00	185.00	1	6,388	0.02%