弘塑 (3131)-富邦-南京券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1345
漲跌
▼145
漲幅
-9.73%
成交量
303張
產業
上櫃其他電子類股▼0.13%
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	1505.00	1	1509.98	1500.00	-1	746	-0.13%
2025/01/17	0	1395.46	0	0.00	1410.00	0	736	0.00%
2025/01/16	2	1374.98	2.3	1406.95	1415.00	-0.3	729	-0.04%
2025/01/15	1.1	1275.24	1	1300.00	1320.00	0.1	725	0.01%
2025/01/14	0.2	1309.01	0	0.00	1320.00	0.2	715	0.02%
2025/01/13	0.2	1393.10	0	1390.00	1380.00	0.2	709	0.02%
2025/01/09	1	1530.00	0	0.00	1530.00	1	718	0.14%
2025/01/07	1	1595.00	4	1570.16	1590.00	-3	731	-0.41%
2025/01/06	3	1464.99	2.1	1451.03	1470.00	0.9	716	0.13%
2025/01/03	3.2	1407.67	3.3	1438.03	1400.00	-0.2	712	-0.02%
2025/01/02	3.1	1413.47	1	1400.00	1390.00	2.1	705	0.29%
2024/12/31	0	1447.50	1	1483.40	1485.00	-1	712	-0.14%
2024/12/30	0	1470.00	2	1472.35	1455.00	-2	711	-0.28%
2024/12/27	1	1425.00	1	1430.00	1425.00	0	702	0.00%
2024/12/26	2.1	1423.33	0.4	1463.79	1420.00	1.7	706	0.24%
2024/12/25	1.1	1446.07	0.1	1525.00	1430.00	0.9	706	0.13%
2024/12/24	2	1532.93	1	1570.00	1530.00	1	700	0.15%
2024/12/23	1	1584.95	0	0.00	1580.00	1	703	0.15%
2024/12/20	1	1700.01	1	1695.10	1670.00	0	712	0.00%
2024/12/19	0	1760.00	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	0.00	0	1830.00	1835.00	0	740	0.00%
2024/12/17	0	1820.00	0	1815.00	1840.00	0	750	0.00%
2024/12/16	0	1770.00	0	0.00	1770.00	0	756	0.00%
2024/12/10	0	1765.00	0.1	1765.00	1750.00	-0.1	838	-0.01%
2024/12/09	0	1760.00	0	0.00	1780.00	0	863	0.00%
2024/12/06	0	1761.43	0	0.00	1755.00	0	881	0.00%
2024/12/05	0	1800.00	0	1791.36	1805.00	0	895	0.00%
2024/12/03	0	0.00	0	1703.85	1720.00	0	926	0.00%
2024/12/02	0	1628.33	0	0.00	1670.00	0	940	0.00%
2024/11/29	0.1	1578.33	0	0.00	1645.00	0.1	959	0.01%
2024/11/28	0	1591.36	0	0.00	1575.00	0	968	0.00%
2024/11/26	0	1660.00	0	0.00	1650.00	0	985	0.00%
2024/11/22	0	0.00	0.1	1700.00	1685.00	-0.1	1,007	-0.01%
2024/11/21	0	0.00	0	1730.00	1710.00	0	1,020	0.00%
2024/11/20	0	1715.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	0	1740.00	0	1748.75	1725.00	0	1,043	0.00%
2024/11/18	0	1694.23	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	0	0.00	0.3	1780.00	1750.00	-0.3	1,056	-0.03%
2024/11/13	0.1	1849.27	0	1849.36	1830.00	0.1	1,084	0.01%
2024/11/08	0	0.00	2	1754.98	1770.00	-2	1,092	-0.18%
2024/11/07	0	1765.00	0	1760.00	1750.00	0	1,103	0.00%
2024/11/06	0	0.00	1	1710.00	1690.00	-1	1,109	-0.09%
2024/11/05	1	1765.00	1	1725.14	1690.00	0	1,124	0.00%
2024/11/04	0	0.00	1	1690.00	1695.00	-1	1,132	-0.09%
2024/11/01	0	1645.00	0	0.00	1695.00	0	1,140	0.00%
2024/10/29	0	0.00	0.2	1529.05	1560.00	-0.2	1,146	-0.02%
2024/10/28	2	1534.99	3.1	1555.97	1530.00	-1.1	1,148	-0.10%
2024/10/25	0	1610.00	0.2	1628.33	1630.00	-0.2	1,146	-0.02%
2024/10/24	1	1625.10	0	0.00	1620.00	1	1,152	0.09%
2024/10/23	1	1635.00	0	1710.00	1630.00	1	1,160	0.09%
2024/10/22	0.1	1617.90	0	0.00	1610.00	0.1	1,164	0.01%
2024/10/18	0	1635.71	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	0	0.00	0.1	1702.50	1710.00	-0.1	1,179	-0.01%
2024/10/16	0.1	1685.43	0.1	1685.12	1665.00	0	1,176	0.00%
2024/10/15	1.1	1760.62	1	1780.10	1750.00	0	1,162	0.00%
2024/10/14	2	1804.75	0	0.00	1815.00	2	1,154	0.18%
2024/10/11	0	1850.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	0	1840.00	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	0	1905.00	1	1914.77	1885.00	-1	1,155	-0.09%
2024/10/07	1	1895.00	1	1840.59	1885.00	0	1,153	0.00%
2024/10/04	0	1740.00	0	0.00	1725.00	0	1,152	0.00%
2024/09/27	0	1815.00	0	1815.00	1790.00	0	1,162	0.00%
2024/09/26	0	1855.00	1	1934.63	1850.00	-1	1,158	-0.09%
2024/09/25	0	1820.00	1	1805.20	1835.00	-1	1,159	-0.09%
2024/09/24	0	1748.10	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	1	1835.91	0	1850.00	1820.00	1	1,147	0.09%
2024/09/20	0	0.00	0	1933.33	1940.00	0	1,142	0.00%
2024/09/19	0	1925.00	0	0.00	1930.00	0	1,129	0.00%
2024/09/18	0	1861.43	0	1888.33	1890.00	0	1,125	0.00%
2024/09/16	0	1951.67	0	0.00	1960.00	0	1,128	0.00%
2024/09/13	1.1	1937.43	2.1	1949.62	1950.00	-0.9	1,131	-0.08%
2024/09/12	1	1914.78	1	1914.22	1915.00	0	1,104	0.00%
2024/09/11	2	1735.00	3.1	1727.46	1745.00	-1.1	1,079	-0.10%
2024/09/10	3	1688.33	3	1716.73	1645.00	0	1,063	0.00%
2024/09/09	1.1	1650.48	0	0.00	1650.00	1.1	1,039	0.10%
2024/09/06	0	1690.00	0	1670.00	1670.00	0	1,021	0.00%
2024/09/05	2	1692.26	2	1617.50	1600.00	0	1,007	0.00%
2024/09/04	0	1694.35	2	1675.00	1680.00	-2	988	-0.20%
2024/09/03	2.1	1805.23	0.8	1853.16	1760.00	1.3	978	0.13%
2024/09/02	2	1924.03	1	1848.78	1870.00	1	966	0.11%
2024/08/30	0	2009.57	1	1970.00	1970.00	-1	936	-0.10%
2024/08/29	0.1	2078.99	0	2070.00	2115.00	0.1	921	0.01%
2024/08/28	1	2080.04	1	2079.96	2095.00	0	916	0.00%
2024/08/27	2	2042.50	3.1	2004.33	2050.00	-1.1	900	-0.12%
2024/08/26	3	2030.88	2.1	2005.70	1910.00	0.9	886	0.10%
2024/08/23	1	2055.00	2	1975.52	2025.00	-1	879	-0.12%
2024/08/22	1	1975.00	1	1900.00	1920.00	0	871	0.00%
2024/08/21	2	1927.49	0	0.00	1920.00	2	865	0.24%
2024/08/20	1	2069.97	1	2040.01	1960.00	0	859	0.00%
2024/08/19	2.1	1934.04	0	1961.36	1960.00	2.1	841	0.25%
2024/08/16	1	2027.89	4	2058.57	1970.00	-3	837	-0.35%
2024/08/15	3.1	1977.94	2.2	1928.50	1980.00	0.9	823	0.11%
2024/08/14	0	1765.00	2	1794.77	1800.00	-2	808	-0.25%
2024/08/13	1	1634.48	0	0.00	1650.00	1	799	0.13%
2024/08/12	0	1660.46	0	0.00	1665.00	0	799	0.00%
2024/08/09	1	1685.00	1	1605.63	1690.00	0	791	0.00%
2024/08/08	0.1	1569.05	0	1666.67	1540.00	0.1	774	0.02%
2024/08/07	1	1614.78	1.1	1593.04	1650.00	-0.1	760	-0.01%
2024/08/06	1	1584.66	1	1564.51	1570.00	0	737	0.00%
2024/08/05	1	1349.85	0.1	1375.00	1450.00	1	713	0.13%
2024/08/02	1	1503.75	1	1420.00	1420.00	0	693	0.00%
2024/08/01	0	1507.05	0	1632.50	1490.00	0	684	0.00%
2024/07/31	0	1610.00	0	1621.25	1550.00	0	676	0.00%
2024/07/30	1	1535.03	1.5	1568.90	1540.00	-0.5	678	-0.07%
2024/07/29	1.1	1632.76	5.3	1614.00	1465.00	-4.2	674	-0.62%
2024/07/26	8	1658.05	4.2	1628.36	1560.00	3.8	675	0.56%
2024/07/23	3.7	1536.92	2	1544.74	1550.00	1.7	676	0.24%
2024/07/22	0.1	1394.31	2	1375.00	1415.00	-1.9	669	-0.28%
2024/07/19	0	0.00	1	1409.60	1410.00	-1	674	-0.15%
2024/07/18	1	1286.79	0	0.00	1285.00	1	667	0.15%
2024/07/17	1	1430.00	1	1420.11	1425.00	0	666	0.00%
2024/07/16	0	1375.00	0	1425.00	1380.00	0	682	0.00%
2024/07/15	0.1	1405.00	1	1405.01	1390.00	-0.9	700	-0.13%
2024/07/11	1	1360.41	0	0.00	1360.00	1	733	0.14%
2024/07/10	2.1	1499.04	2	1457.19	1415.00	0.1	759	0.02%
2024/07/08	1.1	1581.83	0	0.00	1465.00	1.1	807	0.13%
2024/07/05	0	0.00	0	1516.84	1565.00	0	802	0.00%
2024/07/04	0.1	1414.26	0	1450.00	1425.00	0.1	806	0.02%
2024/07/01	0.1	1416.67	0	1394.58	1415.00	0.1	837	0.01%
2024/06/28	0	1325.00	0.1	1331.70	1355.00	0	858	-0.01%
2024/06/27	0	1265.00	0	0.00	1260.00	0	870	0.00%
2024/06/26	0	1275.00	0	1291.67	1270.00	0	883	0.00%
2024/06/25	0	1170.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	0.2	1216.09	0	1230.00	1210.00	0.2	895	0.02%
2024/06/21	0.1	1262.71	0	0.00	1255.00	0.1	903	0.01%
2024/06/20	1	1350.00	1	1364.94	1365.00	0	895	0.00%
2024/06/19	0	1225.00	0	1245.00	1245.00	0	893	0.00%
2024/06/17	0	1232.50	0	0.00	1230.00	0	941	0.00%
2024/06/12	0	1285.00	0	1265.00	1300.00	0	1,032	0.00%
2024/06/11	0	1280.00	0	0.00	1285.00	0	1,045	0.00%
2024/06/07	0	1221.25	0.1	1264.85	1290.00	-0.1	1,059	-0.01%
2024/06/06	0	1223.33	1	1214.63	1210.00	-1	1,074	-0.09%
2024/06/05	0	1125.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/04	0	0.00	0	1180.00	1135.00	0	1,116	0.00%
2024/05/31	0	1131.55	0	1130.00	1105.00	0	1,169	0.00%
2024/05/30	0	1175.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	0	1205.00	0	1225.00	1200.00	0	1,214	0.00%
2024/05/28	0	0.00	0	1225.00	1225.00	0	1,224	0.00%
2024/05/27	1	1185.00	4	1190.00	1185.00	-3	1,231	-0.24%
2024/05/24	0	1182.63	0.5	1112.33	1180.00	-0.5	1,252	-0.04%
2024/05/23	0	1125.00	0	0.00	1140.00	0	1,270	0.00%
2024/05/22	0	1125.00	0	0.00	1130.00	0	1,286	0.00%
2024/05/21	2	1095.00	0	1106.36	1110.00	2	1,300	0.15%
2024/05/20	0	1039.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	3	1041.46	0.1	1043.91	1075.00	3	1,299	0.23%
2024/05/16	1	1025.00	1	1000.28	1000.00	0	1,299	0.00%
2024/05/15	0	981.12	0	981.00	974.00	0	1,307	0.00%
2024/05/14	0	1015.00	0	0.00	1005.00	0	1,319	0.00%
2024/05/13	0.1	983.91	1	977.03	973.00	-0.9	1,328	-0.07%
2024/05/10	1	1010.11	0	0.00	1020.00	1	1,339	0.08%
2024/05/09	1	1044.22	0	1020.00	1050.00	1	1,354	0.07%
2024/05/08	0	1060.00	1	1060.00	1060.00	-1	1,364	-0.08%
2024/05/06	0	1060.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	2	1139.93	2	1095.00	1095.00	0	1,376	0.00%
2024/04/30	0	1128.33	0	1102.95	1100.00	0	1,381	0.00%
2024/04/29	0	1117.67	0	1170.00	1120.00	0	1,379	0.00%
2024/04/26	1	1145.12	1.1	1138.20	1175.00	-0.1	1,369	-0.01%
2024/04/25	6.5	1083.15	6.1	1066.59	1070.00	0.4	1,374	0.03%
2024/04/24	0	1035.00	0.1	1015.07	1045.00	-0.1	1,374	0.00%
2024/04/23	0	970.00	1	960.20	950.00	-1	1,395	-0.07%
2024/04/22	2.2	1021.04	1	1035.00	930.00	1.2	1,399	0.08%
2024/04/19	0.1	1008.35	0	1045.00	1030.00	0.1	1,384	0.00%
2024/04/18	1	1069.72	7	1097.88	1045.00	-6	1,365	-0.44%
2024/04/17	11	1104.55	5.2	1103.28	1110.00	5.8	1,336	0.43%
2024/04/16	0.1	964.97	3	984.82	1010.00	-2.9	1,325	-0.22%
2024/04/15	0.1	1012.83	3.1	1010.34	1020.00	-3	1,295	-0.23%
2024/04/12	1	952.00	0.3	997.99	1005.00	0.7	1,263	0.06%
2024/04/11	1.1	919.87	1	897.34	915.00	0	1,236	0.00%
2024/04/10	0.2	919.17	0	0.00	905.00	0.2	1,230	0.01%
2024/04/09	0.1	943.11	0	954.67	950.00	0.1	1,222	0.00%
2024/04/08	0	951.89	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0.1	970.77	0	990.00	973.00	0.1	1,199	0.01%
2024/04/02	1	990.97	1.1	967.98	987.00	-0.1	1,180	-0.01%
2024/04/01	1	935.00	3.1	916.58	909.00	-2.1	1,143	-0.18%
2024/03/29	0	897.00	2	878.15	877.00	-2	1,121	-0.18%
2024/03/28	0	860.61	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1	848.42	0	878.67	876.00	1	1,106	0.09%
2024/03/26	1.1	893.52	0	0.00	860.00	1.1	1,097	0.10%
2024/03/25	0.1	911.60	0	924.00	896.00	0	1,095	0.00%
2024/03/22	0	913.86	0	912.00	926.00	0	1,087	0.00%
2024/03/21	3	919.95	2	919.16	917.00	1	1,075	0.09%
2024/03/20	4.1	950.26	4	981.01	892.00	0	1,052	0.00%
2024/03/19	0	979.83	6.1	990.10	968.00	-6	1,032	-0.58%
2024/03/18	0	920.57	1	911.86	931.00	-1	986	-0.10%
2024/03/15	0	845.83	0	878.50	847.00	0	974	0.00%
2024/03/14	0	849.22	0	853.72	844.00	0	964	0.00%
2024/03/13	2.1	908.90	2	898.50	892.00	0.1	958	0.01%
2024/03/12	0	871.00	0	913.00	923.00	0	939	0.00%
2024/03/11	1	877.06	0	902.00	876.00	1	916	0.11%
2024/03/08	5	944.79	3	941.33	899.00	2	901	0.22%
2024/03/07	2	1029.33	2.1	986.62	978.00	0	873	0.00%
2024/03/06	2.1	1020.73	2	1034.92	1020.00	0.1	858	0.01%
2024/03/05	2	945.06	2.2	966.70	999.00	-0.2	842	-0.02%
2024/03/04	1	898.26	1	943.94	909.00	0	821	0.00%
2024/03/01	3	822.47	12	862.35	868.00	-9	805	-1.12%
2024/02/29	2	804.51	2	820.24	824.00	0	795	0.00%
2024/02/27	10	807.66	9.1	832.40	817.00	0.9	785	0.12%
2024/02/26	12.1	839.95	13	858.07	842.00	-0.9	765	-0.11%
2024/02/23	11	846.91	7	821.57	848.00	4	742	0.54%
2024/02/22	11	767.27	7.1	769.87	771.00	3.9	732	0.54%
2024/02/21	0	703.60	0	705.00	701.00	0	707	0.00%
2024/02/20	0.1	706.86	0	714.00	708.00	0.1	700	0.01%
2024/02/19	0	703.00	1	715.81	706.00	-1	694	-0.15%
2024/02/16	7.1	724.99	7	698.71	716.00	0.1	691	0.01%
2024/02/15	0	0.00	5.1	688.38	707.00	-5.1	678	-0.76%
2024/02/05	1.1	641.91	0	0.00	643.00	1.1	672	0.16%