晶宏 (3141)-富邦-南京券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
74.0
漲跌
▼0.6
漲幅
-0.80%
成交量
147張
產業
上櫃半導體類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	1	74.40	0	0.00	74.60	1	843	0.12%
2024/12/24	1	75.50	0	0.00	75.70	1	1,115	0.09%
2024/12/17	0.2	75.75	0	0.00	75.60	0.2	1,280	0.02%
2024/12/16	1	75.30	0	0.00	75.40	1	1,281	0.08%
2024/12/13	0	0.00	4	78.00	76.70	-4	1,276	-0.31%
2024/12/12	0.3	81.00	0	0.00	81.20	0.3	1,259	0.02%
2024/11/19	5	80.94	7	81.33	81.70	-2	1,290	-0.15%
2024/11/18	2	81.10	4	81.95	81.50	-2	1,294	-0.15%
2024/11/15	2	82.75	0	0.00	82.50	2	1,288	0.16%
2024/11/14	3	85.07	0	0.00	84.10	3	1,282	0.23%
2024/11/13	1	86.50	0	0.00	85.80	1	1,268	0.08%
2024/11/12	1	87.10	0	0.00	87.30	1	1,261	0.08%
2024/11/11	1	90.10	0	0.00	89.80	1	1,252	0.08%
2024/11/06	0.3	87.00	0	0.00	89.00	0.3	1,203	0.02%
2024/11/04	4	87.00	0	0.00	86.90	4	1,238	0.32%
2024/10/28	0	0.00	2	92.40	91.60	-2	1,225	-0.16%
2024/10/24	0	0.00	1	94.30	92.40	-1	1,219	-0.08%
2024/10/23	1	99.00	5	98.84	99.20	-4	1,142	-0.35%
2024/10/22	4	98.35	0.1	98.30	97.60	3.9	1,080	0.36%
2024/10/21	0	0.00	0.3	95.10	95.10	-0.3	966	-0.03%
2024/10/18	1	86.50	20	87.60	86.50	-19	936	-2.03%
2024/10/17	0	0.00	0.5	90.10	87.80	-0.5	957	-0.05%
2024/10/15	0.2	89.15	0	0.00	88.70	0.2	956	0.02%
2024/10/14	0	0.00	2	87.55	89.80	-2	945	-0.21%
2024/10/11	1	87.70	15	86.52	87.60	-14	940	-1.49%
2024/10/09	1.1	87.54	0	0.00	87.30	1.1	932	0.12%
2024/10/08	0.1	91.10	3	90.90	90.80	-2.9	914	-0.32%
2024/10/07	2.1	93.57	2	93.10	93.00	0.1	912	0.01%
2024/10/04	5	96.06	5	97.34	94.80	0	908	0.00%
2024/10/01	6.2	94.32	2	93.80	94.60	4.2	891	0.47%
2024/09/30	8.5	95.92	2	97.80	94.30	6.5	903	0.72%
2024/09/27	4	98.58	4	99.83	96.80	0	935	0.00%
2024/09/26	140	101.19	164.3	101.01	99.50	-24.3	882	-2.75%	大買/大賣/
2024/09/25	210.2	97.91	185.2	96.83	97.00	25	724	3.45%	大買/大賣/
2024/09/24	168	89.53	214.7	88.68	89.50	-46.7	636	-7.33%	大買/大賣/
2024/09/23	61	82.20	0.6	82.20	82.20	60.4	566	10.66%
2024/09/20	0	0.00	0.2	75.20	74.80	-0.2	552	-0.03%
2024/09/19	3	74.10	0	0.00	74.10	3	560	0.54%
2024/09/10	1	70.40	0	0.00	69.10	1	615	0.16%
2024/09/06	0.5	71.80	1	71.80	72.00	-0.5	638	-0.07%
2024/09/03	1	77.70	0	0.00	78.10	1	674	0.15%
2024/09/02	1	79.00	0	0.00	78.90	1	712	0.14%
2024/08/30	0	0.00	10	80.70	80.10	-10	784	-1.27%
2024/08/26	0	0.00	2	82.00	81.50	-2	840	-0.24%
2024/08/23	1	81.50	0	0.00	82.20	1	858	0.12%
2024/08/22	2	81.15	1	83.50	82.50	1	867	0.12%
2024/08/21	9	80.21	16.2	81.02	80.00	-7.2	876	-0.82%
2024/08/20	20	77.85	0	0.00	77.30	20	870	2.30%
2024/08/19	0	0.00	2	75.30	76.00	-2	884	-0.23%
2024/08/15	1	75.50	1	75.50	74.20	0	922	0.00%
2024/08/14	1.2	74.72	1	74.70	74.00	0.2	939	0.02%
2024/08/12	5	74.20	0	0.00	74.20	5	1,001	0.50%
2024/08/09	2	75.05	0	0.00	73.90	2	1,018	0.20%
2024/08/07	0	0.00	1	72.80	74.80	-1	1,073	-0.09%
2024/08/05	1	76.00	0	0.00	76.00	1	1,096	0.09%
2024/07/30	0.3	86.91	0	0.00	88.10	0.3	1,235	0.02%
2024/07/29	2	89.25	0	0.00	87.20	2	1,233	0.16%
2024/07/23	0	0.00	2	94.40	94.30	-2	1,226	-0.16%
2024/07/22	0	0.00	5	93.30	93.20	-5	1,233	-0.41%
2024/07/17	1	95.80	0	0.00	98.90	1	1,228	0.08%
2024/07/15	2	97.50	0	0.00	97.40	2	1,238	0.16%
2024/07/08	0	0.00	2	98.60	97.70	-2	1,309	-0.15%
2024/07/05	1	99.50	1	99.40	99.40	0	1,303	0.00%
2024/07/04	1	101.50	3	100.67	100.00	-2	1,299	-0.15%
2024/07/03	5	104.60	0.3	103.80	102.50	4.8	1,278	0.37%
2024/06/26	2	96.50	0	0.00	95.40	2	1,215	0.16%
2024/06/25	2	94.35	0	0.00	96.40	2	1,215	0.16%
2024/06/24	0	0.00	100	96.18	95.50	-100	1,214	-8.23%
2024/06/20	1	95.30	0	0.00	96.60	1	1,214	0.08%
2024/06/17	3	96.73	0	0.00	97.50	3	1,210	0.25%
2024/06/14	7	99.70	1	98.60	98.30	6	1,197	0.50%
2024/06/12	1	98.80	1	99.30	98.80	0	1,190	0.00%
2024/06/11	0	0.00	1.5	102.00	98.80	-1.5	1,184	-0.13%
2024/06/07	1	99.30	0	0.00	98.60	1	1,172	0.09%
2024/06/06	1	101.00	0	0.00	99.10	1	1,161	0.09%
2024/06/05	0	0.00	4	102.88	104.50	-4	1,135	-0.35%
2024/06/04	1	99.30	4	99.68	99.40	-3	1,083	-0.28%
2024/06/03	3	100.00	4	99.90	99.60	-1	1,079	-0.09%
2024/05/31	1	97.10	0	0.00	97.40	1	1,069	0.09%
2024/05/30	0.6	98.00	0	0.00	97.70	0.6	1,064	0.06%
2024/05/29	1	100.00	0	0.00	97.60	1	1,046	0.10%
2024/05/28	1	100.00	1	99.20	99.00	0	1,028	0.00%
2024/05/27	3	100.00	0	0.00	100.00	3	1,022	0.29%
2024/05/24	1	99.50	5	100.10	100.50	-4	1,004	-0.40%
2024/05/23	1	98.30	0	0.00	98.10	1	981	0.10%
2024/05/22	0	0.00	1	101.00	99.00	-1	965	-0.10%
2024/05/21	1	100.50	2	99.75	99.40	-1	944	-0.11%
2024/05/17	0	0.00	3	99.83	99.50	-3	920	-0.33%
2024/05/16	1	96.20	1	96.20	97.10	0	873	0.00%
2024/05/15	0	0.00	1	97.10	95.60	-1	865	-0.12%
2024/05/14	1	95.00	0	0.00	95.30	1	854	0.12%
2024/05/13	3	95.93	2	96.75	96.00	1	843	0.12%
2024/05/10	1	94.60	16	95.26	95.90	-15	805	-1.86%
2024/05/08	3	91.77	2	92.00	91.60	1	747	0.13%
2024/05/07	16	93.83	26.2	92.71	92.20	-10.2	727	-1.40%
2024/05/06	0	0.00	0.2	89.00	89.20	-0.2	652	-0.03%
2024/05/03	0	0.00	1.2	85.32	86.20	-1.2	653	-0.18%
2024/04/24	2	86.90	1	86.00	86.80	1	619	0.16%
2024/04/19	3	79.60	0	0.00	80.20	3	588	0.51%
2024/04/18	1	81.00	0	0.00	81.40	1	580	0.17%
2024/04/16	0	0.00	1	82.40	82.20	-1	559	-0.18%
2024/04/15	2	80.55	1	81.20	80.20	1	530	0.19%
2024/04/12	1	81.80	3	82.37	82.50	-2	526	-0.38%
2024/04/10	0	0.00	1	80.10	79.50	-1	514	-0.19%
2024/04/03	0	78.30	2	78.45	78.20	-2	514	-0.39%
2024/03/28	0	0.00	1	78.30	78.00	-1	660	-0.15%
2024/03/27	1	77.50	1	78.50	78.30	0	711	0.00%
2024/03/26	0	0.00	25	78.20	77.00	-25	704	-3.55%
2024/03/21	0	0.00	1	77.20	78.40	-1	695	-0.14%
2024/03/20	3	76.90	0	0.00	75.70	3	692	0.43%
2024/03/19	1	76.60	0	0.00	76.60	1	709	0.14%
2024/03/18	6	76.20	62	76.38	76.50	-56	707	-7.92%
2024/03/13	1	81.60	0	0.00	78.60	1	732	0.14%
2024/03/12	1	82.60	0	0.00	82.20	1	735	0.14%
2024/03/11	5	81.90	0	0.00	81.30	5	762	0.66%
2024/03/08	1	83.50	0	0.00	82.60	1	764	0.13%
2024/03/07	6	88.00	0	0.00	85.80	6	769	0.78%
2024/03/06	1	87.60	0	0.00	87.80	1	777	0.13%
2024/03/01	0	0.00	3	89.50	89.50	-3	815	-0.37%
2024/02/27	3	87.80	3	89.90	88.10	0	839	0.00%
2024/02/26	4	88.70	0	0.00	88.70	4	918	0.44%
2024/02/23	0	0.00	7	90.31	89.70	-7	933	-0.75%
2024/02/20	7	92.59	0	0.00	92.20	7	974	0.72%
2024/02/15	1	89.00	0	0.00	88.30	1	1,026	0.10%
2024/02/05	1	88.90	0	0.00	88.90	1	1,028	0.10%
2024/02/01	0	0.00	3	91.10	90.70	-3	1,077	-0.28%
2024/01/29	2	92.65	0	0.00	92.40	2	1,093	0.18%
2024/01/26	5	93.14	1	94.70	91.90	4	1,093	0.37%
2024/01/23	0	0.00	1	93.50	93.10	-1	1,086	-0.09%
2024/01/22	0	0.00	1	91.50	91.80	-1	1,088	-0.09%
2024/01/17	2	90.80	0	0.00	90.30	2	1,093	0.18%
2024/01/12	1	93.00	1	93.30	93.00	0	1,081	0.00%
2024/01/10	1	93.90	0	0.00	94.00	1	1,077	0.09%
2024/01/09	1	95.00	1	94.30	94.30	0	1,073	0.00%
2024/01/05	2.1	97.22	4	96.28	96.00	-1.9	1,067	-0.18%