正達 (3149)-富邦-南京券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.90
漲跌
▲0.65
漲幅
+2.02%
成交量
3,619張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	32.81	1	32.95	32.90	10	20,022	0.05%
2024/12/02	135	32.27	34	32.71	32.25	101	20,375	0.50%	大買/鉅額交易
2024/11/29	1	31.70	4	31.60	31.75	-3	20,820	-0.01%
2024/11/28	1	31.10	0	0.00	31.30	1	20,964	0.00%
2024/11/27	3	32.08	1	32.70	31.70	2	21,273	0.01%
2024/11/26	2	34.00	0	0.00	33.50	2	21,519	0.01%
2024/11/25	4	34.80	0	0.00	34.80	4	21,869	0.02%
2024/11/22	7	34.72	4	34.60	35.15	3	21,836	0.01%
2024/11/21	2	33.80	11	33.75	33.60	-9	21,803	-0.04%
2024/11/20	4	33.98	1	34.40	34.00	3	21,808	0.01%
2024/11/19	31	34.32	1	34.35	34.30	30	21,746	0.14%
2024/11/18	8	35.20	31	34.30	33.50	-23	21,648	-0.11%
2024/11/15	8	35.92	5	36.18	35.35	3	21,533	0.01%
2024/11/14	12	36.05	21	36.34	36.30	-9	21,412	-0.04%
2024/11/13	15.2	36.38	1	36.50	35.70	14.2	21,144	0.07%
2024/11/12	26	36.55	14	37.11	36.05	12	21,064	0.06%
2024/11/11	18.1	36.58	42	36.25	36.45	-23.9	20,878	-0.11%
2024/11/08	21	38.51	16	40.26	38.55	5	20,663	0.02%
2024/11/07	31.1	40.44	32	40.45	39.80	-0.9	20,415	0.00%
2024/11/06	61	39.73	47.2	40.06	39.25	13.8	20,139	0.07%
2024/11/05	7	39.31	22	38.38	39.25	-15	19,785	-0.08%
2024/11/04	13	38.43	11	38.47	38.00	2	19,523	0.01%
2024/11/01	12	38.75	6	39.38	39.00	6	19,444	0.03%
2024/10/30	4	39.36	7.5	40.11	38.95	-3.5	19,319	-0.02%
2024/10/29	62	39.33	6.3	39.78	39.30	55.8	19,128	0.29%
2024/10/28	14	39.66	21	39.66	39.50	-7	18,942	-0.04%
2024/10/25	8	42.65	10	44.00	41.30	-2	18,686	-0.01%
2024/10/24	30.3	42.85	32	42.90	42.25	-1.8	18,383	-0.01%
2024/10/23	10	44.42	15.4	44.17	44.50	-5.4	18,157	-0.03%
2024/10/22	47.2	44.53	28.1	44.57	44.40	19.1	17,986	0.11%
2024/10/21	97.2	45.45	35.6	45.47	44.65	61.6	17,729	0.35%
2024/10/18	56	44.67	69	44.36	43.15	-13	17,024	-0.08%
2024/10/17	86.7	45.96	86	46.20	46.00	0.7	16,569	0.00%
2024/10/16	83	45.90	83	45.98	45.50	0	16,053	0.00%
2024/10/15	104	45.53	48.5	44.97	44.25	55.6	14,988	0.37%	大買/
2024/10/14	43.5	41.81	52.7	43.13	44.55	-9.2	13,636	-0.07%
2024/10/11	185	43.63	90.3	44.37	40.50	94.7	12,790	0.74%	大買/
2024/10/09	9	41.31	46.9	41.35	42.15	-37.9	11,054	-0.34%
2024/10/08	96	38.83	81	38.56	38.35	15	10,769	0.14%
2024/10/07	13	38.04	68.2	37.25	38.50	-55.2	9,857	-0.56%
2024/10/04	1	36.05	0	35.75	35.00	1	9,466	0.01%
2024/10/01	3	34.83	12	34.93	36.60	-9	9,360	-0.10%
2024/09/30	30	35.35	20	35.04	35.00	10	9,183	0.11%
2024/09/27	31	37.00	24	37.17	36.40	7	9,026	0.08%
2024/09/26	208	36.76	188	36.77	35.95	20	8,410	0.24%	大買/大賣/
2024/09/25	5	34.08	6	34.87	34.60	-1	7,781	-0.01%
2024/09/24	376	36.00	742.4	36.10	33.75	-366.4	7,412	-4.94%	大買/大賣/鉅額交易
2024/09/23	547.4	34.20	226.9	33.69	34.30	320.6	6,234	5.14%	大買/大賣/鉅額交易
2024/09/20	22	31.81	7	31.54	31.20	15	5,930	0.25%
2024/09/19	12	30.05	3	30.73	30.75	9	5,747	0.16%
2024/09/18	7	30.87	5	30.42	30.05	2	5,845	0.03%
2024/09/16	12	30.85	38	31.32	30.80	-26	5,761	-0.45%
2024/09/13	56	30.83	56	30.12	30.85	0	5,615	0.00%
2024/09/12	45	29.79	17	29.09	29.30	28	5,364	0.52%
2024/09/11	0	0.00	1	27.40	27.30	-1	5,302	-0.02%
2024/09/10	21	28.33	1	28.85	28.00	20	5,344	0.37%
2024/09/09	0	0.00	11	28.01	27.95	-11	5,261	-0.21%
2024/09/06	3	29.45	6	29.15	28.30	-3	5,222	-0.06%
2024/09/05	3	29.35	1	28.90	28.80	2	5,148	0.04%
2024/09/04	6	28.78	0	0.00	28.10	6	4,995	0.12%
2024/09/03	15	31.13	12	31.57	30.30	3	4,843	0.06%
2024/09/02	13	32.60	6	32.60	31.15	7	4,443	0.16%
2024/08/30	0	0.00	7	33.05	33.05	-7	3,957	-0.18%
2024/08/29	42	30.91	14.5	30.51	30.05	27.5	3,779	0.73%
2024/08/28	11.5	30.07	14	29.29	30.80	-2.5	3,404	-0.07%
2024/08/27	17	28.14	205	28.23	28.00	-188	3,058	-6.15%	大賣/鉅額交易
2024/08/26	0	0.00	49.4	27.95	27.95	-49.4	2,659	-1.86%
2024/08/23	451.4	25.36	243	25.38	25.45	208.4	2,633	7.91%	大買/大賣/鉅額交易
2024/08/22	15	24.00	0	0.00	23.15	15	2,511	0.60%
2024/08/20	1	22.55	0	0.00	22.45	1	2,472	0.04%
2024/08/13	1	21.95	0	0.00	21.85	1	2,472	0.04%
2024/08/12	2.8	22.26	0	0.00	22.15	2.8	2,465	0.11%
2024/08/07	2	21.55	0	0.00	22.35	2	2,438	0.08%
2024/08/06	3	20.65	0	0.00	21.30	3	2,428	0.12%
2024/08/05	10	22.40	0	0.00	22.40	10	2,404	0.42%
2024/07/26	3	25.00	0	0.00	25.00	3	2,341	0.13%
2024/07/23	10	25.30	0	0.00	25.30	10	2,332	0.43%
2024/07/19	18	27.39	0.2	27.10	27.10	17.8	2,264	0.79%
2024/07/18	0	0.00	3.2	29.23	30.10	-3.2	2,146	-0.15%
2024/07/17	0	0.00	20	30.31	29.90	-20	2,109	-0.95%
2024/07/16	8	30.76	0	0.00	30.00	8	2,069	0.39%
2024/07/12	0	0.00	0.1	29.98	30.00	-0.1	2,014	-0.01%
2024/07/11	0	0.00	3	30.35	30.50	-3	1,990	-0.15%
2024/07/10	3	29.47	2	29.90	30.00	1	1,958	0.05%
2024/07/09	10.2	28.93	1	29.55	30.20	9.2	1,925	0.48%
2024/07/08	6	31.25	1.1	32.11	31.75	4.9	1,797	0.27%
2024/07/05	2	31.33	2.4	32.36	32.00	-0.4	1,753	-0.02%
2024/07/03	1	30.25	0	31.05	30.85	1	1,637	0.06%
2024/07/02	6	30.45	0	0.00	30.65	6	1,604	0.37%
2024/07/01	0	0.00	4.9	30.58	30.35	-4.9	1,562	-0.31%
2024/06/28	0.1	31.35	2	31.63	30.90	-2	1,498	-0.13%
2024/06/27	20	32.68	1	32.75	31.45	19	1,396	1.36%
2024/06/26	6	31.30	4	31.65	33.00	2	1,337	0.15%
2024/06/25	6.3	29.33	89.9	30.76	30.70	-83.6	1,164	-7.18%
2024/06/24	3	28.10	11.2	29.11	29.80	-8.2	1,013	-0.81%
2024/06/20	0	0.00	4	27.23	27.30	-4	818	-0.49%
2024/06/18	0	0.00	1.1	28.29	28.10	-1.1	778	-0.14%
2024/06/17	0.1	28.50	0.9	28.80	28.95	-0.7	745	-0.10%
2024/06/14	0	0.00	3	26.37	26.75	-3	664	-0.46%
2024/06/12	0	0.00	1	24.60	24.50	-1	633	-0.16%
2024/05/31	0	0.00	28	25.05	25.00	-28	696	-4.01%
2024/05/30	1	25.35	1.1	25.34	25.20	-0.1	701	-0.01%
2024/05/29	0.1	26.40	3	26.15	25.60	-2.9	705	-0.41%
2024/05/27	0	0.00	1	25.85	26.10	-1	682	-0.15%
2024/05/23	5	25.82	1	26.35	25.50	4	704	0.57%
2024/05/20	1	24.50	0	0.00	24.50	1	720	0.14%
2024/05/16	0	0.00	0	23.45	24.00	0	770	0.00%
2024/05/14	0	0.00	0.3	23.70	23.60	-0.3	800	-0.04%
2024/05/13	0	23.60	0	0.00	23.55	0	818	0.00%
2024/05/10	0	0.00	1	24.50	23.95	-1	832	-0.12%
2024/04/29	0	0.00	5	23.10	23.20	-5	1,187	-0.42%
2024/04/25	1	22.90	0	0.00	22.80	1	1,230	0.08%
2024/04/19	0.1	22.70	0	0.00	22.85	0.1	1,442	0.01%
2024/04/18	0	0.00	2.9	23.85	23.90	-2.9	1,437	-0.20%
2024/04/17	0.1	24.05	0	0.00	24.10	0.1	1,447	0.01%
2024/04/12	0	0.00	1	25.20	25.05	-1	1,442	-0.07%
2024/04/11	0	0.00	1	25.15	25.05	-1	1,442	-0.07%
2024/04/10	0	0.00	1	25.00	25.65	-1	1,436	-0.07%
2024/04/01	0	0.00	2	24.75	25.10	-2	1,420	-0.14%
2024/03/29	5	26.22	0.6	25.45	25.35	4.4	1,417	0.31%
2024/03/26	0	23.50	1	24.75	23.70	-1	1,363	-0.07%
2024/03/22	0	0.00	2	24.10	24.10	-2	1,372	-0.15%
2024/03/21	1	24.15	0	0.00	24.10	1	1,384	0.07%
2024/03/15	2	25.30	15	25.45	25.35	-13	1,429	-0.91%
2024/03/13	0	0.00	1	25.30	24.65	-1	1,422	-0.07%
2024/03/12	1	24.85	20	25.00	25.00	-19	1,426	-1.33%
2024/03/11	5	24.35	1	24.70	24.50	4	1,423	0.28%
2024/03/08	10.1	25.34	0	0.00	24.85	10.1	1,420	0.71%
2024/03/07	10	26.10	3	25.40	25.75	7	1,417	0.50%
2024/03/06	0	25.05	59	25.04	25.10	-59	1,402	-4.21%
2024/03/04	0.1	27.40	4	27.90	27.55	-3.9	1,362	-0.28%
2024/02/27	1.8	28.66	0	0.00	27.80	1.8	1,369	0.13%
2024/02/26	0	29.90	0	0.00	29.75	0	1,359	0.00%
2024/02/23	2.3	29.08	15	29.00	29.00	-12.7	1,366	-0.93%
2024/02/22	1	30.15	0	0.00	29.40	1	1,420	0.07%
2024/02/20	5	29.77	0	0.00	30.00	5	1,470	0.34%
2024/02/16	0	0.00	15	28.95	28.95	-15	1,460	-1.03%
2024/02/15	3	28.75	0	0.00	28.95	3	1,451	0.21%
2024/02/05	0	0.00	0.5	27.25	27.35	-0.5	1,436	-0.03%
2024/02/02	0	28.10	0	0.00	28.05	0	1,418	0.00%
2024/02/01	1	28.35	1	28.40	28.35	0	1,404	0.00%
2024/01/31	0.1	29.35	0	0.00	29.20	0.1	1,383	0.01%
2024/01/30	0	0.00	1.6	29.77	29.60	-1.6	1,365	-0.12%
2024/01/26	1	29.70	8	29.85	30.00	-7	1,324	-0.53%
2024/01/25	12	31.41	1	29.95	29.85	11	1,302	0.84%
2024/01/24	4	31.25	1.9	31.42	31.70	2.1	1,230	0.17%
2024/01/22	0	0.00	40	26.70	26.65	-40	1,035	-3.86%
2024/01/19	0	0.00	8	26.50	26.10	-8	1,022	-0.78%
2024/01/18	4	27.95	0	0.00	27.55	4	988	0.40%
2024/01/17	9.5	26.75	0	0.00	26.75	9.5	947	1.00%
2024/01/15	0	0.00	0.6	26.15	26.15	-0.6	835	-0.08%
2024/01/11	0	0.00	0.2	23.95	24.20	-0.2	802	-0.03%
2024/01/08	0	0.00	2	24.00	24.20	-2	803	-0.25%
2024/01/03	0.3	23.60	12	24.00	23.75	-11.7	807	-1.45%
2023/12/18	10	24.45	0	0.00	24.35	10	868	1.15%
2023/12/15	1	24.90	3.2	25.15	25.50	-2.2	854	-0.26%
2023/12/14	10	23.20	0	0.00	23.40	10	820	1.22%
2023/12/13	6	22.80	0	0.00	22.70	6	834	0.72%
2023/12/12	14	23.47	0	0.00	23.15	14	835	1.68%
2023/12/11	3	23.25	0	0.00	23.75	3	862	0.35%
2023/12/08	17	23.26	0	0.00	23.40	17	927	1.83%
2023/12/07	0	0.00	1	23.55	23.55	-1	959	-0.10%
2023/12/06	0	0.00	12	22.95	22.85	-12	976	-1.23%
2023/12/05	0	0.00	13	23.00	23.05	-13	988	-1.31%
2023/11/28	0	0.00	3	22.30	22.20	-3	961	-0.31%
2023/11/23	1	22.50	0	0.00	22.50	1	936	0.11%
2023/11/22	1	22.20	2	22.38	22.20	-1	923	-0.11%
2023/11/21	16	22.60	11	23.28	22.85	5	928	0.54%
2023/11/20	19.7	21.53	0	0.00	22.40	19.7	871	2.26%
2023/11/17	0	20.40	0.2	20.40	20.40	-0.2	821	-0.02%
2023/11/16	10	18.50	70	18.70	18.55	-60	788	-7.61%
2023/11/15	90	18.46	0	0.00	18.55	90	769	11.70%
2023/11/03	0	0.00	50	17.00	17.00	-50	767	-6.51%
2023/10/31	0	0.00	1.3	16.90	16.50	-1.3	781	-0.16%
2023/10/30	0	0.00	26	17.10	17.05	-26	784	-3.31%
2023/10/24	0.6	18.00	0	0.00	17.90	0.6	837	0.07%
2023/10/23	0.1	18.89	3.9	18.48	18.60	-3.8	916	-0.41%
2023/10/11	1	13.40	0	0.00	13.35	1	1,003	0.10%
2023/10/06	1	14.00	0	13.95	13.90	1	1,008	0.10%
2023/10/05	0	0.00	5	13.80	13.80	-5	1,004	-0.50%
2023/10/03	0	13.90	0	0.00	13.85	0	1,009	0.00%
2023/09/26	1	14.55	0	0.00	14.30	1	1,013	0.10%
2023/09/25	2	15.00	0	0.00	14.85	2	1,013	0.20%
2023/09/22	201	15.06	0	0.00	15.20	201	991	20.27%	大買/鉅額交易
2023/09/07	2	15.70	0	0.00	15.60	2	950	0.21%
2023/09/06	20	16.05	0	0.00	16.05	20	927	2.16%
2023/09/05	0	0.00	1	15.00	15.35	-1	861	-0.12%
2023/09/04	0	0.00	1	14.95	15.00	-1	828	-0.12%
2023/09/01	2	14.15	3	14.10	14.25	-1	804	-0.12%
2023/08/31	3	14.70	1	14.55	14.60	2	794	0.25%
2023/08/24	0	0.00	2	12.95	13.35	-2	806	-0.25%
2023/08/23	0	0.00	4	13.05	13.00	-4	809	-0.49%
2023/08/16	1	12.35	0	0.00	12.20	1	819	0.12%
2023/07/27	1	14.05	0	0.00	14.15	1	977	0.10%
2023/07/25	2	14.15	0	0.00	14.15	2	975	0.20%
2023/07/19	3	15.50	9	15.62	14.95	-6	963	-0.62%
2023/07/18	8	14.59	13	14.54	14.75	-5	953	-0.52%
2023/07/10	2	13.60	0	0.00	13.50	2	913	0.22%
2023/06/29	5	14.00	0	0.00	14.15	5	858	0.58%
2023/06/19	1	14.50	0	0.00	14.55	1	832	0.12%
2023/06/15	0	0.00	7	14.15	14.15	-7	823	-0.85%
2023/06/14	7	14.36	0	0.00	14.15	7	820	0.85%
2023/06/12	0	0.00	18	14.40	14.40	-18	808	-2.23%
2023/06/01	0	0.00	1	15.10	15.20	-1	828	-0.12%
2023/05/31	1	14.95	0	0.00	14.95	1	825	0.12%
2023/05/30	2	15.23	83	15.08	15.10	-81	820	-9.87%
2023/05/24	0	0.00	1	15.10	15.30	-1	775	-0.13%
2023/05/17	1	14.30	0	0.00	14.35	1	755	0.13%
2023/05/16	0	0.00	2	14.30	14.30	-2	754	-0.27%
2023/05/12	1	14.10	10	14.30	14.30	-9	750	-1.20%
2023/05/09	12	15.15	0	0.00	15.25	12	721	1.66%
2023/05/08	33	16.98	3	17.25	16.65	30	660	4.54%
2023/04/28	11	18.30	0	0.00	18.35	11	618	1.78%
2023/04/27	0	0.00	1	18.40	18.45	-1	612	-0.16%
2023/04/25	11	18.60	0	0.00	18.25	11	608	1.81%
2023/04/24	49	18.75	4	19.01	18.90	45	590	7.62%
2023/04/21	20	19.81	0	0.00	19.60	20	571	3.50%
2023/04/20	0	0.00	10	19.39	19.65	-10	499	-2.00%
2023/04/18	1.7	18.41	2	18.80	18.75	-0.3	434	-0.06%
2023/04/17	1	18.25	2	18.30	18.30	-1	417	-0.24%
2023/04/13	0	0.00	1	18.40	18.50	-1	413	-0.24%
2023/04/12	0	0.00	1	18.30	18.40	-1	412	-0.24%