• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼16.5
  • 漲幅
    -9.73%
  • 成交量
    6,857張
  • 產業
    上櫃 通信網路類股0.00%

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.3170.69100.1169.35169.5012.28,1910.15% 大買/
2025/01/2010159.6010159.50159.0007,3260.00%
2025/01/1750.1163.0141164.16163.509.17,2410.13%
2025/01/1639167.2344.2169.10168.50-5.26,916-0.07%
2025/01/15182161.13209157.85157.50-276,404-0.42% 大買/大賣/
2025/01/1430154.93114.2155.28153.50-84.16,004-1.40% 大賣/
2025/01/1356.2157.7428157.61152.5028.25,7310.49%
2025/01/10191.1169.50239.9169.25169.00-48.85,359-0.91% 大買/大賣/
2025/01/09116163.6099.1159.21159.5016.94,6310.36% 大買/
2025/01/0861155.4943.1157.04157.50184,5410.40%
2025/01/07100.1156.2246154.34154.5054.14,7051.15%
2025/01/0692.9155.2731.5155.49158.0061.45,0431.22%
2025/01/035.1150.1211149.95151.50-5.94,932-0.12%
2025/01/0200.000.5140.50140.50-0.54,818-0.01%
2024/12/311141.502141.00141.50-14,947-0.02%
2024/12/302141.753143.17139.50-15,077-0.02%
2024/12/273138.344139.00136.50-15,084-0.02%
2024/12/2680133.8822133.07132.00585,0271.15%
2024/12/252134.5000.00133.0025,4380.04%
2024/12/2421130.1400.00130.50215,5150.38%
2024/12/2310132.6511135.59132.00-15,554-0.02%
2024/12/203130.835.1131.49134.50-2.15,548-0.04%
2024/12/192124.5000.00124.5025,5380.04%
2024/12/181121.001121.50125.0005,6310.00%
2024/12/161122.501122.50122.5005,9240.00%
2024/12/132130.491128.00128.5015,9530.02%
2024/12/124130.003133.17129.0016,0330.02%
2024/12/111129.507131.14129.50-66,146-0.10%
2024/12/103.1131.481.5131.50129.001.66,1820.03%
2024/12/091.5135.036.5134.15134.00-56,352-0.08%
2024/12/061.3139.408.1138.03137.00-6.96,447-0.11%
2024/12/0559.9141.5956.1141.81143.003.86,5220.06%
2024/12/0414133.006135.92138.5086,4430.12%
2024/12/034127.884.1127.12126.00-0.16,5220.00%
2024/12/021124.503125.00125.00-26,633-0.03%
2024/11/295121.901124.00123.0046,7570.06%
2024/11/2800.000.2121.00120.50-0.27,1020.00%
2024/11/271.1123.200.2124.63121.5017,5420.01%
2024/11/263125.004124.75124.50-18,005-0.01%
2024/11/257129.001127.50126.5068,1450.07%
2024/11/223128.0000.00126.0038,2940.04%
2024/11/203127.503128.83127.5008,9580.00%
2024/11/193126.5000.00128.0039,3640.03%
2024/11/181126.500.1127.25124.500.99,5050.01%
2024/11/1500.000.5130.50131.00-0.59,6710.00%
2024/11/1400.0010131.60131.00-109,770-0.10%
2024/11/1331137.505.1136.01136.00269,8130.26%
2024/11/121136.502136.00136.00-19,909-0.01%
2024/11/111142.0000.00141.0019,9900.01%
2024/11/0818.1146.524147.88145.5014.110,1060.14%
2024/11/062140.251140.00139.00110,5220.01%
2024/11/041142.000.1144.00142.500.910,9410.01%
2024/11/015143.206144.00144.00-111,026-0.01%
2024/10/302142.751143.00143.50111,2190.01%
2024/10/291.5146.672145.25145.00-0.511,5360.00%
2024/10/283149.5822.1148.78149.50-19.111,744-0.16%
2024/10/244.1156.5516157.44154.50-11.912,425-0.10%
2024/10/235164.701.9164.00164.503.112,6100.02%
2024/10/2210164.001163.50164.50912,9580.07%
2024/10/2127163.746163.33163.502113,2030.16%
2024/10/1814.2160.526159.83158.008.213,6820.06%
2024/10/1740.7164.1316162.75162.5024.714,6010.17%
2024/10/1614.1165.7117.8164.31164.50-3.714,902-0.02%
2024/10/1526170.1530172.02168.00-415,170-0.03%
2024/10/1438.5170.4030171.70170.508.515,2880.06%
2024/10/1183.1172.2475.5171.78172.007.615,4270.05%
2024/10/0914.3167.9612.3165.89164.50215,6980.01%
2024/10/0829167.4021169.36166.50815,7550.05%
2024/10/0711168.9147.2167.32169.00-36.215,821-0.23%
2024/10/0418162.1931168.97163.00-1316,114-0.08%
2024/10/0121164.1212164.42164.00916,2410.06%
2024/09/301157.501.5159.34157.50-0.516,1960.00%
2024/09/279.5169.6320.1168.17160.50-10.516,299-0.06%
2024/09/264161.389.5161.08166.50-5.515,981-0.03%
2024/09/257159.212159.75159.00516,0030.03%
2024/09/241.1161.6930158.83157.50-28.916,180-0.18%
2024/09/2326162.921162.50160.502516,3060.15%
2024/09/2017.4160.2412164.71160.505.416,5880.03%
2024/09/1917162.321161.00163.001616,6780.10%
2024/09/1862162.854161.50160.505816,8410.34%
2024/09/161157.501159.50157.50016,9750.00%
2024/09/135.3157.836159.17158.50-0.717,5950.00%
2024/09/124157.003153.17159.50118,0820.01%
2024/09/110.1148.506151.00148.00-5.918,478-0.03%
2024/09/1014.6160.357.1159.50152.507.518,7040.04%
2024/09/0963162.3561162.47163.00218,5680.01%
2024/09/065163.1015163.63161.00-1018,494-0.05%
2024/09/056160.176165.67159.00018,4760.00%
2024/09/0412163.0117162.76164.00-518,362-0.03%
2024/09/037.4168.656166.67165.001.418,2050.01%
2024/09/0223.3170.445173.50170.0018.318,1880.10%
2024/08/3026172.3523.2174.60173.002.918,0590.02%
2024/08/2939.3171.3345170.90173.00-5.717,733-0.03%
2024/08/2824168.5443.2168.21165.50-19.217,311-0.11%
2024/08/277162.1511162.86164.00-416,851-0.02%
2024/08/2646161.8041161.94161.00516,7570.03%
2024/08/2313162.048161.81162.00516,6280.03%
2024/08/2225162.5029.1161.98156.00-4.116,355-0.03%
2024/08/2123.1161.4815160.87162.008.116,2380.05%
2024/08/208156.6313161.62162.50-516,322-0.03%
2024/08/19107151.40105149.72148.00216,4050.01% 大買/大賣/
2024/08/1614146.142144.00143.501216,4150.07%
2024/08/1500.000.3138.50139.00-0.316,3180.00%
2024/08/142140.253143.67140.00-116,291-0.01%
2024/08/131143.001142.00142.00016,2450.00%
2024/08/121141.502142.50140.50-116,364-0.01%
2024/08/0923.1139.7641143.24136.50-1816,438-0.11%
2024/08/0831138.2966139.45139.50-3516,231-0.22%
2024/08/073.1138.173.1138.34137.00-0.116,0200.00%
2024/08/0670.1132.1594131.38129.00-23.915,859-0.15%
2024/08/058.1143.371146.50143.007.115,6120.05%
2024/08/0226162.758164.88158.501815,5870.12%
2024/08/0127166.9951170.61170.00-2415,499-0.15%
2024/07/312164.2535166.69161.00-3315,330-0.22%
2024/07/3045162.8223161.85168.502215,2350.14%
2024/07/2946167.3478164.26157.00-3214,999-0.21%
2024/07/2613164.3114.5166.02170.00-1.514,826-0.01%
2024/07/2338.2166.9125166.30164.0013.214,7390.09%
2024/07/2211161.559160.06158.00214,5150.01%
2024/07/1936.1170.9130173.08164.006.114,2980.04%
2024/07/1863.2179.9350179.13172.0013.213,7640.10%
2024/07/1732171.9739170.42177.50-712,765-0.05%
2024/07/1613.1155.6816.4155.35161.50-3.312,390-0.03%
2024/07/1556.3165.3171166.96163.00-14.712,054-0.12%
2024/07/12102165.49134.5165.26159.00-32.511,646-0.28% 大買/大賣/
2024/07/11476.7168.45476.2167.87165.000.611,2270.00% 大買/大賣/
2024/07/1097.2155.2027150.56157.0070.210,5450.67%
2024/07/0967.1138.7356138.42143.0011.110,3020.11%
2024/07/0850141.5094.3142.14138.00-44.310,013-0.44%
2024/07/0520142.0042141.58140.50-229,558-0.23%
2024/07/046.2134.1510134.95135.00-3.89,286-0.04%
2024/07/0319.5133.1317133.41132.002.59,2870.03%
2024/07/028127.874.2128.01129.003.99,1830.04%
2024/07/015133.505133.30131.5009,1360.00%
2024/06/2810139.4047138.72137.00-379,107-0.41%
2024/06/2716132.949133.72133.0078,9720.08%
2024/06/2641136.9524137.44136.00178,8270.19%
2024/06/2530129.4531128.61130.00-18,518-0.01%
2024/06/2446132.6623131.96126.00238,3920.27%
2024/06/2126.1137.1336136.46135.50-9.98,390-0.12%
2024/06/20102135.77100.4135.75141.501.68,2570.02% 大買/
2024/06/19106127.55110128.42129.00-47,662-0.05% 大買/大賣/
2024/06/1885.1124.7692.3123.82124.50-7.27,159-0.10%
2024/06/1735.1117.3642.6117.40118.50-7.56,706-0.11%
2024/06/1419.1110.8415.5111.68110.503.66,4820.05%
2024/06/1319.1110.7913.2110.66110.505.86,4940.09%
2024/06/124109.5048109.52109.50-446,823-0.64%
2024/06/1116.5104.649105.00104.007.57,0590.11%
2024/06/075111.003110.67110.5027,7270.03%
2024/06/0669.1111.5026111.58112.0043.18,1460.53%
2024/06/058106.637106.79106.0018,6340.01%
2024/06/047108.213106.83105.5049,2200.04%
2024/06/035108.006108.33108.50-19,777-0.01%
2024/05/314108.002109.00106.5029,8590.02%
2024/05/303110.332110.25108.00110,0850.01%
2024/05/295110.7016111.50111.50-1110,307-0.11%
2024/05/286.2112.6411112.68112.00-4.810,385-0.05%
2024/05/2738.3114.3436.2115.72113.502.210,4090.02%
2024/05/2478.4117.5260118.20114.0018.310,8310.17%
2024/05/2334110.4139110.27113.00-510,777-0.05%
2024/05/2236.3109.3737109.05109.00-0.710,673-0.01%
2024/05/212105.751106.00105.00110,6740.01%
2024/05/204104.752105.00105.00210,9840.02%
2024/05/177105.435105.90104.50211,0410.02%
2024/05/1634.1108.0725.7108.65105.508.411,0770.08%
2024/05/1510108.8514.1108.82110.00-4.110,938-0.04%
2024/05/146.1105.5911105.68105.50-4.910,750-0.05%
2024/05/132104.000.1105.00103.501.910,6720.02%
2024/05/104.1100.877100.64101.50-2.910,644-0.03%
2024/05/095103.201103.00102.50410,6220.04%
2024/05/083107.5011107.77106.50-810,580-0.08%
2024/05/0714107.6811107.23106.00310,5090.03%
2024/05/0612106.0019106.95107.50-710,386-0.07%
2024/05/037106.367105.36103.50010,2090.00%
2024/05/023106.671106.50105.50210,0290.02%
2024/04/3027106.335107.30106.50229,9240.22%
2024/04/294104.0010105.80105.50-69,702-0.06%
2024/04/262101.753102.0099.00-19,508-0.01%
2024/04/250.196.7000.0096.200.19,3570.00%
2024/04/2400.00193.0092.90-19,318-0.01%
2024/04/22191.6000.0090.1019,3190.01%
2024/04/19392.301194.7792.50-89,302-0.09%
2024/04/185.195.70197.1096.204.19,2720.04%
2024/04/1700.000.195.0095.40-0.19,2820.00%
2024/04/162.192.053.391.8992.30-1.39,263-0.01%
2024/04/154.197.35496.7596.300.19,2060.00%
2024/04/1200.001101.50100.00-19,133-0.01%
2024/04/112101.7500.00101.0029,1160.02%
2024/04/101102.501102.50102.5009,0980.00%
2024/04/099102.6122101.64102.50-139,056-0.14%
2024/04/081106.002.2105.93106.00-1.28,947-0.01%
2024/04/031104.5031104.79105.00-308,930-0.34%
2024/04/025.3103.592105.00107.503.38,8760.04%
2024/04/0121104.714105.38105.00178,7900.19%
2024/03/2914102.4300.00102.00148,7220.16%
2024/03/281102.505103.00102.50-48,726-0.05%
2024/03/2717104.033103.67103.50148,6790.16%
2024/03/2635.7106.4729107.78104.506.78,6220.08%
2024/03/2511107.6423107.96110.00-128,357-0.14%
2024/03/220103.501104.00102.50-18,175-0.01%
2024/03/214.5102.2200.00103.004.58,1150.06%
2024/03/205.1102.121100.00100.004.18,0570.05%
2024/03/197.1102.4412102.50102.00-4.98,041-0.06%
2024/03/184102.633.5102.86103.000.58,0530.01%
2024/03/1528.1103.7714106.07101.5014.18,0520.18%
2024/03/1451.5111.5442.2112.64109.509.37,8300.12%
2024/03/13401.3124.00396122.28115.505.37,4850.07% 大買/大賣/
2024/03/12301.4120.7375119.79120.50226.46,7623.35% 大買/鉅額交易
2024/03/11101118.34102.5114.20121.00-1.56,306-0.02% 大買/大賣/
2024/03/08133112.36181112.37110.50-485,709-0.84% 大買/大賣/
2024/03/07356115.26326114.99116.00305,1780.58% 大買/大賣/
2024/03/065.5104.912104.50105.503.54,6500.08%
2024/03/0534105.6036105.54105.00-24,572-0.04%
2024/03/0413104.586105.25104.5074,4060.16%
2024/03/012499.431898.6897.6064,1390.14%
2024/02/2915.2101.832103.50102.0013.24,0090.33%
2024/02/2758108.8145108.16102.50133,9080.33%
2024/02/266106.1852107.17108.50-463,351-1.37%
2024/02/231899.291799.6198.7012,9830.03%
2024/02/222899.1947100.5698.70-192,977-0.64%
2024/02/2115.399.1821.198.7099.00-5.82,822-0.21%
2024/02/202696.402496.1294.7022,5020.08%
2024/02/191395.581094.9494.5032,4220.12%
2024/02/16295.15994.5394.90-72,357-0.30%
2024/02/15192.60192.2092.5002,2800.00%
波若威 相關文章