優群 (3217)-富邦-南京券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
328張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	5	157.20	0	0.00	156.50	5	1,088	0.46%
2024/12/30	1	156.00	0	0.00	157.50	1	1,100	0.09%
2024/12/27	1	157.50	0	0.00	157.00	1	1,102	0.09%
2024/12/25	5	158.30	0	0.00	158.50	5	1,113	0.45%
2024/12/24	1	157.00	0	0.00	157.50	1	1,150	0.09%
2024/12/23	4	157.88	0	0.00	157.50	4	1,162	0.34%
2024/12/19	0	0.00	7	160.50	159.50	-7	1,154	-0.61%
2024/12/18	6	158.00	1	159.50	160.00	5	1,158	0.43%
2024/12/16	0	0.00	0	155.50	155.50	0	1,168	0.00%
2024/12/12	0	0.00	21.1	162.33	160.50	-21.1	1,149	-1.83%
2024/12/11	0	0.00	1	158.00	157.50	-1	1,096	-0.09%
2024/12/10	0	0.00	11	158.14	157.50	-11	1,094	-1.01%
2024/12/09	0.1	158.00	0	158.00	158.00	0	1,101	0.00%
2024/12/06	0	158.00	1	159.50	158.50	-1	1,106	-0.09%
2024/12/04	0	0.00	1	154.50	154.50	-1	1,080	-0.09%
2024/11/29	0	0.00	1	149.50	149.00	-1	1,111	-0.09%
2024/11/28	1	149.50	0.1	148.66	147.50	0.9	1,117	0.08%
2024/11/27	1	152.00	0	0.00	150.00	1	1,129	0.09%
2024/11/26	1.1	153.05	1	153.50	154.00	0.1	1,131	0.01%
2024/11/25	0	0.00	2	155.50	155.00	-2	1,136	-0.18%
2024/11/21	0	0.00	5	150.90	151.50	-5	1,124	-0.44%
2024/11/19	0	0.00	2	148.50	148.00	-2	1,108	-0.18%
2024/11/14	14	145.96	0	0.00	146.00	14	1,161	1.21%
2024/11/13	0	0.00	0	151.00	149.50	0	1,160	0.00%
2024/11/12	2	150.75	0	150.50	150.00	2	1,164	0.17%
2024/11/11	0	0.00	2.1	154.23	153.00	-2.1	1,160	-0.18%
2024/11/08	3.1	153.35	2.1	154.99	151.00	1	1,163	0.09%
2024/11/07	1	151.50	1.2	153.25	153.50	-0.2	1,160	-0.02%
2024/11/05	3	152.67	0	0.00	151.00	3	1,171	0.26%
2024/11/04	12	157.67	101	155.77	154.00	-89	1,165	-7.64%	大賣/
2024/11/01	0	0.00	5	163.00	164.00	-5	1,134	-0.44%
2024/10/30	57	160.47	34	160.07	157.00	23	1,060	2.17%
2024/10/29	74	159.99	43	160.76	161.00	31	1,038	2.98%
2024/10/28	69	161.20	61.2	156.61	160.00	7.8	961	0.81%
2024/10/25	52	150.41	1	151.00	152.00	51	843	6.05%
2024/10/24	1	149.00	0	148.50	148.50	1	858	0.11%
2024/10/23	1	152.50	0	0.00	151.00	1	864	0.12%
2024/10/22	0	0.00	1	151.50	150.00	-1	885	-0.11%
2024/10/21	0	0.00	2	150.50	151.00	-2	908	-0.22%
2024/10/18	3	148.50	0	0.00	148.00	3	922	0.33%
2024/10/17	1	149.50	0	0.00	149.50	1	942	0.11%
2024/10/16	0	0.00	1	150.00	151.50	-1	946	-0.11%
2024/10/15	2	150.25	6	153.00	149.50	-4	947	-0.42%
2024/10/14	0	0.00	1	146.50	149.00	-1	930	-0.11%
2024/10/09	1	146.97	6	147.50	146.00	-5	948	-0.53%
2024/10/08	4	148.88	0	0.00	148.50	4	961	0.42%
2024/10/07	0	0.00	2.1	150.50	151.00	-2.1	1,002	-0.21%
2024/10/04	1	147.50	1	150.00	145.50	0	1,014	0.00%
2024/10/01	1	149.00	0	0.00	149.00	1	1,014	0.10%
2024/09/30	1	149.00	1	151.50	151.00	0	1,030	0.00%
2024/09/27	5	152.50	10	150.50	150.00	-5	1,038	-0.48%
2024/09/26	3.1	153.99	0	0.00	151.00	3.1	1,048	0.29%
2024/09/25	0	0.00	2	151.25	151.00	-2	1,024	-0.20%
2024/09/24	3	149.50	0	0.00	148.00	3	1,022	0.29%
2024/09/23	2	150.25	0	150.00	150.00	2	1,029	0.19%
2024/09/19	0	0.00	2	149.50	152.00	-2	1,104	-0.18%
2024/09/18	2	147.75	0	0.00	146.00	2	1,106	0.18%
2024/09/12	1	148.50	1	149.50	148.50	0	1,143	0.00%
2024/09/10	0	149.50	0	0.00	145.50	0	1,236	0.00%
2024/09/09	2	150.75	0	0.00	150.00	2	1,246	0.16%
2024/09/06	0	0.00	1	149.50	151.00	-1	1,253	-0.08%
2024/09/05	0	0.00	1	150.50	147.00	-1	1,254	-0.08%
2024/09/04	3	149.50	0	0.00	147.00	3	1,262	0.24%
2024/09/02	1	151.00	1	153.00	151.00	0	1,239	0.00%
2024/08/29	1	145.00	0	0.00	150.00	1	1,255	0.08%
2024/08/27	0	0.00	2.1	147.61	149.50	-2.1	1,250	-0.17%
2024/08/23	0.1	145.00	0	0.00	146.00	0.1	1,333	0.01%
2024/08/22	1	146.00	0	0.00	146.00	1	1,345	0.07%
2024/08/21	1	146.00	0	0.00	146.00	1	1,363	0.07%
2024/08/20	0	0.00	1	149.50	148.50	-1	1,365	-0.07%
2024/08/19	1	146.00	0	0.00	147.00	1	1,376	0.07%
2024/08/16	1.2	148.58	0	0.00	148.50	1.2	1,376	0.09%
2024/08/15	1	151.00	1	149.50	154.50	0	1,341	0.00%
2024/08/14	0	0.00	1	149.50	149.00	-1	1,344	-0.07%
2024/08/13	1	145.50	0	0.00	147.00	1	1,355	0.07%
2024/08/07	0	0.00	1.1	140.74	142.50	-1.1	1,426	-0.08%
2024/08/06	0	0.00	0	132.50	133.00	0	1,426	0.00%
2024/08/05	1	130.00	0	0.00	131.00	1	1,430	0.07%
2024/08/02	0.1	145.00	0	0.00	144.00	0.1	1,402	0.01%
2024/07/31	0	0.00	0.1	146.00	147.00	-0.1	1,405	-0.01%
2024/07/23	0	0.00	8	150.00	152.50	-8	1,422	-0.56%
2024/07/22	0	0.00	0	150.50	149.50	0	1,414	0.00%
2024/07/19	1.1	157.54	0	157.00	156.00	1.1	1,397	0.08%
2024/07/18	1	161.00	0	0.00	160.50	1	1,385	0.07%
2024/07/17	1	167.99	0	0.00	165.00	1	1,365	0.07%
2024/07/15	0.1	165.00	0	0.00	165.00	0.1	1,396	0.01%
2024/07/12	0	0.00	1	167.00	166.00	-1	1,414	-0.07%
2024/07/10	1	168.50	1	167.50	168.50	0	1,483	0.00%
2024/07/09	0	0.00	0.1	168.41	169.00	-0.1	1,486	-0.01%
2024/07/08	0.1	162.50	0.1	161.50	161.00	0	1,486	0.00%
2024/07/04	5	166.40	1	168.00	167.50	4	1,513	0.26%
2024/07/03	1	170.50	0	0.00	171.00	1	1,528	0.07%
2024/07/02	0	0.00	0	169.50	169.50	0	1,519	0.00%
2024/06/27	1	174.53	0	0.00	174.00	1	1,521	0.07%
2024/06/26	2	178.25	0	0.00	179.50	2	1,522	0.13%
2024/06/25	0	0.00	1	175.50	175.00	-1	1,486	-0.07%
2024/06/24	4	172.63	2	175.00	171.00	2	1,486	0.13%
2024/06/19	1.1	172.41	1	173.50	171.00	0.1	1,708	0.01%
2024/06/18	1	175.50	2	173.75	172.50	-1	1,789	-0.06%
2024/06/17	1	175.49	16.6	175.44	174.50	-15.6	1,779	-0.88%
2024/06/13	0	0.00	1	165.00	163.00	-1	1,738	-0.06%
2024/06/12	1	158.50	1	161.00	161.00	0	1,733	0.00%
2024/06/07	1	159.50	0	161.00	160.50	1	1,762	0.06%
2024/06/06	0	0.00	0.2	161.50	160.50	-0.2	1,772	-0.01%
2024/06/03	6	164.50	0	0.00	166.00	6	1,875	0.32%
2024/05/30	0	0.00	2	172.00	165.50	-2	1,900	-0.11%
2024/05/29	0	0.00	6	169.33	169.50	-6	1,884	-0.32%
2024/05/28	2.3	164.57	0	0.00	164.50	2.3	1,876	0.12%
2024/05/24	2.1	163.56	2	166.00	165.50	0.1	1,924	0.00%
2024/05/22	0.1	167.50	6	166.58	167.50	-5.9	2,014	-0.29%
2024/05/21	8	162.50	0	0.00	162.50	8	2,109	0.38%
2024/05/20	2.1	163.66	62	162.10	161.50	-59.9	2,184	-2.74%
2024/05/17	20.1	166.50	0	0.00	164.50	20.1	2,181	0.92%
2024/05/16	2	170.00	2.1	168.62	166.50	-0.1	2,204	0.00%
2024/05/15	0	0.00	1	163.00	162.50	-1	2,176	-0.05%
2024/05/14	60	162.00	2.2	162.07	162.50	57.9	2,220	2.61%
2024/05/13	1	157.00	0	0.00	157.50	1	2,219	0.05%
2024/05/10	1	158.00	2	158.50	158.50	-1	2,241	-0.04%
2024/05/09	0	0.00	2	161.25	161.50	-2	2,245	-0.09%
2024/05/08	0.2	157.00	0	0.00	158.50	0.2	2,252	0.01%
2024/05/03	1	157.50	0	0.00	157.00	1	2,264	0.04%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	0	0.00	3	162.50	161.50	-3	2,308	-0.13%
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/26	0.1	159.00	1	164.49	159.00	-0.9	2,441	-0.04%
2024/04/25	0.1	158.00	0	0.00	158.00	0.1	2,469	0.00%
2024/04/24	1	161.50	0.1	162.00	161.50	0.9	2,488	0.04%
2024/04/22	0	0.00	1	157.50	154.50	-1	2,544	-0.04%
2024/04/19	1	155.50	0	0.00	157.50	1	2,595	0.04%
2024/04/18	0.3	162.00	0	0.00	163.00	0.3	2,613	0.01%
2024/04/17	4.1	162.34	0	0.00	162.00	4.1	2,688	0.15%
2024/04/16	2	160.00	0	0.00	158.50	2	2,672	0.07%
2024/04/15	0.1	164.50	0	0.00	165.00	0.1	2,664	0.00%
2024/04/12	0	0.00	1	170.50	168.00	-1	2,702	-0.04%
2024/04/11	1	169.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	5	170.00	3	173.00	167.50	2	2,913	0.07%
2024/04/09	2.2	174.24	1	173.50	171.50	1.2	2,996	0.04%
2024/03/27	1	180.50	0	0.00	180.50	1	3,200	0.03%
2024/03/26	3.2	188.00	70	181.99	185.50	-66.8	3,190	-2.09%
2024/03/25	38	190.79	13	193.64	194.00	25	3,172	0.79%
2024/03/22	34	184.36	1	186.50	184.00	33	3,066	1.08%
2024/03/21	5	180.50	6	178.92	183.50	-1	3,083	-0.03%
2024/03/20	2.1	168.00	0	0.00	170.00	2.1	3,134	0.07%
2024/03/18	0	0.00	0.2	170.50	172.00	-0.2	3,138	-0.01%
2024/03/12	0	0.00	1	167.50	166.00	-1	3,169	-0.03%
2024/03/11	1	167.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	4	172.00	0	169.00	168.50	4	3,196	0.12%
2024/03/07	10.2	178.16	0	0.00	177.00	10.2	3,171	0.32%
2024/03/06	0	0.00	3	185.50	185.00	-3	3,183	-0.09%
2024/03/05	4	183.25	2	185.50	184.50	2	3,223	0.06%
2024/03/04	1	186.00	0	0.00	184.00	1	3,307	0.03%
2024/03/01	12	183.38	12	184.96	183.50	0	3,489	0.00%
2024/02/29	3.1	183.13	0	0.00	181.50	3.1	3,553	0.09%
2024/02/27	4.1	185.98	3	191.00	185.50	1.1	3,601	0.03%
2024/02/26	3	188.67	0	187.50	187.50	3	3,621	0.08%
2024/02/23	0	194.50	1	198.99	195.00	-1	3,606	-0.03%
2024/02/22	11	194.90	2	193.50	194.00	9	3,554	0.25%
2024/02/21	1	185.00	0.4	184.36	185.00	0.7	3,465	0.02%
2024/02/16	1	177.50	4	181.38	178.00	-3	3,554	-0.08%
2024/02/15	0	0.00	3.1	180.92	181.50	-3.1	3,586	-0.09%
2024/02/05	1.1	172.08	0	0.00	172.00	1.1	3,598	0.03%
2024/02/02	3	177.50	0.1	177.50	176.00	2.9	3,660	0.08%
2024/01/31	0	0.00	1	178.00	174.50	-1	4,059	-0.02%
2024/01/30	1	175.50	0	0.00	175.00	1	4,343	0.02%
2024/01/29	0	0.00	0.1	172.50	175.00	-0.1	4,426	0.00%
2024/01/26	0.1	169.50	0	0.00	170.50	0.1	4,461	0.00%
2024/01/25	1.1	173.39	0.1	176.50	171.00	1	4,461	0.02%
2024/01/23	6.2	181.36	7	177.43	176.00	-0.8	4,419	-0.02%
2024/01/22	2	185.50	3	185.00	185.50	-1	4,335	-0.02%
2024/01/19	1.1	176.48	31.2	177.53	177.00	-30.2	4,241	-0.71%
2024/01/18	31.1	175.90	31	171.94	173.00	0.1	4,204	0.00%
2024/01/17	0	0.00	0.1	173.50	172.50	-0.1	4,184	0.00%
2024/01/16	30.1	174.99	0	0.00	176.00	30.1	4,160	0.72%
2024/01/15	12	176.50	14.2	176.09	174.50	-2.2	4,127	-0.05%
2024/01/12	1.1	166.77	0	0.00	166.50	1.1	4,076	0.03%
2024/01/11	1	171.00	6.1	172.69	170.50	-5.1	4,040	-0.13%
2024/01/10	6.3	165.52	3	167.50	165.00	3.3	3,953	0.08%
2024/01/09	1.1	164.07	0.1	167.00	168.00	1	3,938	0.02%
2024/01/08	0.4	171.18	40	169.00	165.50	-39.6	3,913	-1.01%
2024/01/05	9	170.94	10.1	169.49	175.00	-1.1	3,869	-0.03%
2024/01/04	5.1	166.76	32	170.97	164.50	-26.9	3,821	-0.70%