虹冠電 (3257)-富邦-南京券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	60.40	0	0.00	60.70	5	889	0.56%
2024/11/18	5	60.70	1	61.50	60.00	4	881	0.45%
2024/11/14	15.1	62.93	0	0.00	61.00	15.1	878	1.72%
2024/11/11	2	61.10	0	0.00	61.20	2	847	0.24%
2024/11/08	0	0.00	4	61.80	60.80	-4	845	-0.47%
2024/11/07	1	62.30	4	63.13	62.30	-3	835	-0.36%
2024/11/05	0	0.00	2.2	63.73	62.00	-2.2	817	-0.27%
2024/11/04	3	67.20	4	67.90	66.00	-1	788	-0.13%
2024/10/30	7	69.06	4.3	69.20	69.00	2.7	758	0.36%
2024/10/29	0	0.00	0.4	67.30	66.50	-0.4	728	-0.05%
2024/10/28	0	0.00	10	66.89	65.00	-10	710	-1.41%
2024/10/25	2	69.75	1	70.60	70.60	1	669	0.15%
2024/10/24	3	70.93	0	0.00	69.40	3	650	0.46%
2024/10/23	10.2	73.31	10	73.50	73.50	0.2	598	0.03%
2024/10/22	3	74.13	3	73.40	71.70	0	565	0.00%
2024/10/21	20	70.48	6	69.73	70.50	14	505	2.77%
2024/10/18	0	0.00	10	67.56	67.80	-10	459	-2.18%
2024/10/17	10	67.01	0	0.00	67.00	10	436	2.29%
2024/10/16	0	0.00	15	66.50	67.10	-15	420	-3.56%
2024/10/15	25	65.30	20	65.92	65.60	5	394	1.27%
2024/10/14	10	64.45	0	0.00	63.10	10	342	2.92%
2024/10/11	8	65.08	8	64.40	63.40	0	326	0.00%
2024/09/27	0	0.00	2	57.70	57.70	-2	241	-0.83%
2024/09/24	2	57.70	0	0.00	57.20	2	208	0.96%
2024/09/04	0	50.40	0	0.00	49.50	0	200	0.02%
2024/08/27	0	53.10	0	0.00	52.40	0	219	0.00%
2024/08/05	0.1	50.80	0	0.00	47.20	0.1	238	0.03%
2024/08/02	0	0.00	1	52.90	52.40	-1	231	-0.43%
2024/07/30	0	0.00	1	52.00	52.70	-1	236	-0.42%
2024/07/29	0	0.00	2	53.50	51.90	-2	234	-0.85%
2024/07/22	1	53.40	0	0.00	53.20	1	236	0.42%
2024/07/18	0	57.40	0	0.00	56.80	0	230	0.01%
2024/07/15	1	57.10	3	57.40	57.40	-2	234	-0.85%
2024/07/12	0	0.00	1	57.80	57.70	-1	233	-0.43%
2024/07/10	1	58.50	2	58.50	58.50	-1	236	-0.42%
2024/07/04	0	0.00	1	60.40	59.90	-1	238	-0.42%
2024/06/14	0	0.00	10	60.73	60.50	-10	319	-3.13%
2024/06/06	0.1	62.50	0	0.00	61.40	0.1	334	0.01%
2024/05/16	0.1	62.00	0	0.00	62.30	0.1	353	0.01%
2024/05/03	0	0.00	1	62.50	62.30	-1	362	-0.28%
2024/05/02	0	0.00	2	61.55	61.90	-2	362	-0.55%
2024/04/29	0	0.00	1	62.00	62.00	-1	366	-0.27%
2024/04/19	2	59.05	0	0.00	59.20	2	401	0.50%
2024/04/16	1	61.10	0	0.00	60.70	1	401	0.25%
2024/04/15	1	62.70	0	0.00	62.70	1	400	0.25%
2024/04/12	1	64.00	0	0.00	63.80	1	398	0.25%
2024/04/10	0	0.00	2	65.80	65.50	-2	396	-0.50%
2024/04/09	2	64.40	0	0.00	64.50	2	393	0.51%
2024/04/08	2.1	65.77	0	0.00	65.50	2.1	384	0.55%
2024/04/01	1	72.80	0	0.00	72.80	1	419	0.24%
2024/03/27	0	0.00	1	71.50	71.50	-1	407	-0.25%
2024/03/19	1	71.60	0	0.00	71.80	1	405	0.25%
2024/03/18	0	0.00	2	71.15	71.80	-2	409	-0.49%
2024/03/11	0	0.00	2	70.75	70.80	-2	459	-0.44%
2024/03/08	1	70.20	0	0.00	70.20	1	467	0.21%
2024/03/07	1	73.00	1	72.80	72.40	0	478	0.00%
2024/03/01	2	71.25	1	71.00	71.00	1	669	0.15%
2024/02/23	2	71.45	0	0.00	70.80	2	807	0.25%
2024/02/19	1	72.60	0	0.00	72.80	1	1,007	0.10%
2024/02/15	0.1	70.00	0	0.00	70.70	0.1	1,014	0.00%
2024/02/02	0	0.00	0	71.60	71.20	0	1,014	0.00%
2024/02/01	0	0.00	1	71.60	71.60	-1	1,015	-0.10%
2024/01/31	0	0.00	1	72.10	71.70	-1	1,018	-0.10%
2024/01/29	0	0.00	1	73.70	73.50	-1	1,021	-0.10%
2024/01/26	2	73.20	4	72.80	72.70	-2	1,022	-0.20%
2024/01/22	4	74.40	0	0.00	74.40	4	1,038	0.39%
2024/01/19	1	71.90	0	0.00	71.80	1	1,035	0.10%
2024/01/18	0	0.00	2	73.50	73.10	-2	1,033	-0.19%
2024/01/17	3	73.47	21	74.29	72.60	-18	1,033	-1.74%
2024/01/16	20	73.49	0	0.00	73.50	20	1,022	1.96%
2024/01/10	1	70.70	0	0.00	70.70	1	1,023	0.10%
2023/12/29	0	0.00	2	73.40	73.30	-2	1,043	-0.19%
2023/12/28	11	75.66	1	74.10	73.80	10	1,044	0.96%
2023/12/27	0	0.00	3	75.10	74.80	-3	1,003	-0.30%
2023/12/26	1	71.90	0	0.00	71.90	1	994	0.10%
2023/12/25	0	0.00	3	71.20	71.00	-3	999	-0.30%
2023/12/20	0	0.00	2	73.00	72.60	-2	1,017	-0.20%
2023/12/19	0	0.00	12	71.12	71.60	-12	1,022	-1.17%
2023/12/18	0.1	73.00	1	73.60	72.40	-1	1,031	-0.09%
2023/12/15	0	0.00	2	73.70	73.70	-2	1,041	-0.19%
2023/12/14	1.1	74.97	0	0.00	75.00	1.1	1,062	0.10%
2023/12/13	1	74.30	0	0.00	74.60	1	1,066	0.09%
2023/12/12	2	74.35	1.1	75.42	73.80	0.9	1,078	0.08%
2023/12/11	3	75.07	5	75.96	75.90	-2	1,095	-0.18%
2023/12/08	2	73.80	0	0.00	73.50	2	1,091	0.18%
2023/12/07	3	74.90	14	75.26	73.80	-11	1,106	-0.99%
2023/12/04	3	77.00	11	77.41	76.60	-8	1,245	-0.64%
2023/12/01	0.2	78.33	4	78.65	78.20	-3.9	1,302	-0.30%
2023/11/30	25	81.37	0.3	81.33	80.70	24.7	1,429	1.73%
2023/11/29	6	78.08	2	78.20	78.20	4	1,483	0.27%
2023/11/28	0	0.00	1	77.10	77.50	-1	1,561	-0.06%
2023/11/27	1	75.90	0	0.00	76.50	1	1,585	0.06%
2023/11/24	1	75.80	0	76.00	76.00	1	1,688	0.06%
2023/11/23	6	77.52	1.2	77.23	77.10	4.8	1,728	0.28%
2023/11/22	3.2	77.82	5	78.00	78.00	-1.8	1,705	-0.11%
2023/11/21	20	77.23	8	76.40	76.10	12	1,638	0.73%
2023/11/17	2	74.85	1	75.40	76.40	1	1,567	0.06%
2023/11/15	0	0.00	1	72.00	71.40	-1	1,503	-0.07%
2023/11/14	0.3	71.54	0	0.00	71.10	0.3	1,519	0.02%
2023/11/13	1	68.90	1	69.20	69.50	0	1,540	0.00%
2023/11/06	0	0.00	1	71.00	71.30	-1	1,812	-0.06%
2023/10/26	1	69.50	0	0.00	68.70	1	2,393	0.04%
2023/10/20	0.1	69.50	0	0.00	68.80	0.1	2,485	0.00%
2023/10/18	1	69.50	0	0.00	69.90	1	2,497	0.04%
2023/09/27	1	72.30	1	72.30	72.80	0	2,612	0.00%
2023/09/25	0	0.00	2	73.80	73.40	-2	2,601	-0.08%
2023/09/19	0	0.00	2	74.90	74.90	-2	2,595	-0.08%
2023/09/15	3	78.20	0	0.00	78.20	3	2,569	0.12%
2023/09/14	1	77.90	0	0.00	77.90	1	2,552	0.04%
2023/09/13	1	76.70	1	77.80	77.70	0	2,518	0.00%
2023/09/12	1	78.80	0	0.00	78.40	1	2,500	0.04%
2023/09/11	0	0.00	1	82.60	80.30	-1	2,481	-0.04%
2023/09/08	1	83.30	0	0.00	82.40	1	2,451	0.04%
2023/09/07	7	83.60	8	84.36	83.20	-1	2,433	-0.04%
2023/09/06	0	0.00	4	89.55	90.10	-4	2,325	-0.17%
2023/09/05	14	90.02	4	89.28	90.70	10	2,255	0.44%
2023/09/04	2	87.90	17	86.42	87.10	-15	2,100	-0.71%
2023/09/01	8	84.08	6	84.28	84.10	2	1,928	0.10%
2023/08/31	0	0.00	1	81.00	81.10	-1	1,832	-0.05%
2023/08/30	8	80.79	4	81.35	81.20	4	1,792	0.22%
2023/08/29	1	73.70	2	74.40	80.80	-1	1,672	-0.06%
2023/08/28	2	74.10	14	73.78	73.50	-12	1,619	-0.74%
2023/08/24	0	0.00	30	76.00	76.00	-30	1,599	-1.88%
2023/08/22	1	77.30	0	0.00	77.00	1	1,566	0.06%
2023/08/21	1	80.00	0	0.00	78.40	1	1,552	0.06%
2023/08/18	3	81.00	0	0.00	79.30	3	1,531	0.20%
2023/08/17	10	80.32	0	0.00	81.10	10	1,508	0.66%
2023/08/16	1	76.50	1	78.10	79.50	0	1,483	0.00%
2023/08/15	0	0.00	6	76.30	77.70	-6	1,463	-0.41%
2023/08/14	0	0.00	1	75.90	75.00	-1	1,448	-0.07%
2023/08/11	2	82.60	0	0.00	78.00	2	1,413	0.14%
2023/08/10	33	86.52	1	81.90	81.20	32	1,342	2.38%
2023/08/09	13	88.73	22.1	89.21	89.50	-9.1	1,228	-0.74%
2023/08/08	4	83.35	2	82.75	83.00	2	1,075	0.19%
2023/08/07	9	81.32	1	84.50	80.60	8	1,001	0.80%
2023/08/02	5	76.76	15.5	76.32	76.80	-10.5	895	-1.17%
2023/08/01	17	85.41	54.5	86.58	78.40	-37.5	842	-4.45%
2023/07/31	0	0.00	2	87.10	87.10	-2	682	-0.29%
2023/07/28	52	78.39	2.1	79.20	79.20	49.9	628	7.94%
2023/07/20	1	72.50	0	0.00	72.70	1	520	0.19%
2023/07/18	0	0.00	10	74.00	74.60	-10	510	-1.96%
2023/07/13	0	0.00	3	71.30	71.20	-3	482	-0.62%
2023/07/12	5	76.48	2	76.20	73.00	3	466	0.64%
2023/07/11	2	74.65	1	75.10	75.20	1	433	0.23%
2023/07/10	0	0.00	1	74.20	72.50	-1	386	-0.26%
2023/07/07	1	71.50	0	0.00	71.80	1	371	0.27%
2023/07/05	0	0.00	5	71.94	70.40	-5	348	-1.43%
2023/07/03	5	71.46	0	0.00	71.50	5	359	1.39%
2023/06/29	0	0.00	1	70.90	71.70	-1	357	-0.28%
2023/06/28	1	70.20	0	0.00	70.20	1	355	0.28%
2023/06/27	4	68.95	2	72.75	66.70	2	340	0.59%
2023/06/26	0	0.00	1	70.80	70.40	-1	315	-0.32%
2023/06/13	1	66.50	0	0.00	66.70	1	291	0.34%
2023/06/08	1	66.70	0	0.00	66.00	1	271	0.37%
2023/06/05	1	69.90	0.2	70.00	70.10	0.8	243	0.35%
2023/06/02	0	0.00	0	69.60	69.50	0	245	0.00%
2023/05/25	1	68.90	0	0.00	68.50	1	230	0.43%
2023/05/18	1	68.10	0	0.00	68.70	1	216	0.46%
2023/05/15	2	62.80	0	0.00	62.90	2	188	1.06%
2023/05/10	3	61.93	0	0.00	61.60	3	187	1.60%
2023/04/28	1	58.60	0	0.00	58.70	1	200	0.50%
2023/04/20	0	0.00	5	55.80	55.70	-5	185	-2.70%