上詮 (3363)-富邦-南京券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
210.5
漲跌
▲4.5
漲幅
+2.18%
成交量
417張
產業
上櫃通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	210.00	210.50	-1	9,243	-0.01%
2024/11/27	27	216.98	25	213.90	210.00	2	10,131	0.02%
2024/11/26	13	217.77	8.1	217.75	213.50	4.9	10,177	0.05%
2024/11/25	18	213.06	16.1	223.73	226.50	1.9	10,003	0.02%
2024/11/22	12	207.67	16	212.13	206.00	-4	10,001	-0.04%
2024/11/21	16	211.81	15	209.73	211.00	1	10,164	0.01%
2024/11/20	40.2	212.21	55	213.40	213.00	-14.8	10,108	-0.15%
2024/11/19	5	194.90	14	194.32	202.00	-9	10,049	-0.09%
2024/11/18	0.1	195.07	0	0.00	184.00	0.1	10,132	0.00%
2024/11/15	0	0.00	1	202.00	203.50	-1	10,253	-0.01%
2024/11/14	0	0.00	0.2	209.00	209.00	-0.2	10,332	0.00%
2024/11/11	0	0.00	2	208.50	212.00	-2	10,577	-0.02%
2024/11/07	0	0.00	1	212.00	210.50	-1	10,768	-0.01%
2024/11/06	2	204.53	21	204.52	204.50	-19	10,862	-0.17%
2024/11/05	0	0.00	1	210.00	210.00	-1	10,924	-0.01%
2024/11/04	11	215.46	4.1	217.56	213.00	6.9	11,021	0.06%
2024/11/01	8	209.50	24	209.79	207.00	-16	10,802	-0.15%
2024/10/30	6	208.16	5.7	207.20	209.00	0.3	10,800	0.00%
2024/10/29	23.1	206.79	22	207.77	207.50	1.1	10,821	0.01%
2024/10/28	81.3	212.95	78.1	213.45	211.00	3.2	10,592	0.03%
2024/10/25	8.2	234.15	1	233.50	233.50	7.2	10,372	0.07%
2024/10/24	4	240.66	1	236.01	234.00	3	10,358	0.03%
2024/10/23	1	250.49	3	248.33	250.00	-2	10,321	-0.02%
2024/10/22	0	0.00	1.1	245.50	244.50	-1.1	10,296	-0.01%
2024/10/21	5.2	238.59	6	241.42	243.50	-0.8	10,300	-0.01%
2024/10/18	2	233.25	0.5	235.00	231.50	1.5	10,277	0.01%
2024/10/17	6.3	237.65	0	0.00	235.00	6.3	10,266	0.06%
2024/10/16	2.1	231.20	11	229.82	237.00	-8.9	10,249	-0.09%
2024/10/15	7.1	248.40	48	243.60	239.00	-40.9	10,213	-0.40%
2024/10/14	4.2	242.17	1	251.50	249.50	3.2	10,403	0.03%
2024/10/11	50.5	250.33	84.2	251.98	246.00	-33.8	10,684	-0.32%
2024/10/09	295.5	251.03	256.1	251.23	247.50	39.4	10,665	0.37%	大買/大賣/
2024/10/08	42	223.45	43.1	225.34	234.50	-1	10,052	-0.01%
2024/10/07	15	201.27	55.1	206.46	213.50	-40.1	9,474	-0.42%
2024/10/04	16.2	193.20	16.4	193.01	194.50	-0.2	9,129	0.00%
2024/10/01	35	188.42	53	190.25	191.50	-18	8,834	-0.20%
2024/09/30	26	175.88	13	178.23	178.00	13	8,443	0.15%
2024/09/27	48.1	182.53	74.2	189.36	175.50	-26.1	8,292	-0.31%
2024/09/26	63	189.16	48.8	190.23	194.50	14.2	7,843	0.18%
2024/09/25	28.3	185.57	26.2	187.64	185.00	2.2	7,654	0.03%
2024/09/24	56.1	183.35	54.4	182.70	186.50	1.7	7,345	0.02%
2024/09/23	12.1	177.92	14	181.00	176.50	-2	7,091	-0.03%
2024/09/20	18.1	180.88	20	179.43	178.50	-1.9	6,942	-0.03%
2024/09/19	25.1	178.89	25.1	178.66	181.50	0	6,825	0.00%
2024/09/18	17.3	170.22	47.9	173.13	177.00	-30.6	6,488	-0.47%
2024/09/16	6.5	162.16	5	163.70	161.00	1.5	6,461	0.02%
2024/09/13	16.5	162.82	7	167.64	162.50	9.5	6,745	0.14%
2024/09/12	7.1	167.10	10.8	165.19	169.50	-3.7	6,960	-0.05%
2024/09/11	4.3	160.59	1	165.00	157.00	3.3	7,075	0.05%
2024/09/10	16	168.38	17	165.26	164.50	-1	7,190	-0.01%
2024/09/09	4	167.88	8	166.44	166.00	-4	7,218	-0.06%
2024/09/06	11	172.41	14	173.71	171.00	-3	7,380	-0.04%
2024/09/05	17	175.29	17.3	173.97	171.50	-0.3	7,629	0.00%
2024/09/04	15	176.17	15	174.27	174.50	0	7,555	0.00%
2024/09/03	43.5	185.21	34	182.87	182.00	9.5	7,381	0.13%
2024/09/02	21	186.45	17.5	185.17	187.50	3.5	7,193	0.05%
2024/08/30	14	189.54	11.3	188.31	189.00	2.7	7,032	0.04%
2024/08/29	38.3	186.12	35	186.19	189.50	3.3	6,838	0.05%
2024/08/28	5	177.80	11.3	179.43	177.00	-6.3	6,530	-0.10%
2024/08/27	12	172.00	6	171.00	173.00	6	6,306	0.10%
2024/08/26	26.1	170.14	16	173.91	168.50	10.1	6,284	0.16%
2024/08/23	20	169.70	19	169.97	172.00	1	6,197	0.02%
2024/08/22	8.3	165.71	6	166.67	164.00	2.3	5,995	0.04%
2024/08/21	31	167.66	42.2	167.47	165.50	-11.2	6,234	-0.18%
2024/08/20	17	162.97	11	161.95	162.00	6	6,494	0.09%
2024/08/19	3	160.83	3	158.17	161.50	0	6,866	0.00%
2024/08/16	2	151.25	14	150.50	153.00	-12	7,001	-0.17%
2024/08/15	1.1	144.05	4	147.50	146.00	-3	7,015	-0.04%
2024/08/14	1.1	147.05	3.1	147.00	147.00	-2.1	7,122	-0.03%
2024/08/13	2	141.75	8.1	145.65	144.50	-6.1	7,320	-0.08%
2024/08/12	23	138.63	10	142.45	139.00	13	8,217	0.16%
2024/08/09	11	145.91	5	152.10	144.00	6	8,562	0.07%
2024/08/08	56	149.49	21	148.33	147.50	35	8,971	0.39%
2024/08/07	0	0.00	3	141.67	145.00	-3	9,257	-0.03%
2024/08/06	5	131.70	8.3	133.43	132.00	-3.3	9,403	-0.03%
2024/08/05	1.4	139.50	2	139.50	139.50	-0.6	9,457	-0.01%
2024/08/02	46.1	162.60	28	155.49	154.50	18.1	9,838	0.18%
2024/08/01	5	170.60	1.1	173.35	171.50	3.9	10,449	0.04%
2024/07/30	1	155.50	0	0.00	160.50	1	10,861	0.01%
2024/07/22	0	0.00	24	161.33	166.00	-24	12,593	-0.19%
2024/07/18	0.1	164.00	0	0.00	165.50	0.1	12,934	0.00%
2024/07/16	0.1	165.00	1	166.00	169.50	-0.9	13,056	-0.01%
2024/07/15	38.2	174.37	10	178.50	170.00	28.2	13,162	0.21%
2024/07/12	48.2	187.28	11.1	186.00	178.50	37.1	13,072	0.28%
2024/07/11	51.4	182.05	157.2	182.11	194.50	-105.8	12,830	-0.82%	大賣/鉅額交易
2024/07/10	156	176.43	60	176.50	177.00	96	12,493	0.77%	大買/
2024/07/09	4.1	161.10	7	162.93	161.00	-2.9	12,373	-0.02%
2024/07/08	13.2	156.63	14	163.11	157.00	-0.8	12,317	-0.01%
2024/07/05	0	0.00	1	165.00	165.50	-1	12,364	-0.01%
2024/07/04	0	0.00	1	159.00	163.50	-1	12,633	-0.01%
2024/07/03	0	0.00	4	156.00	158.00	-4	12,830	-0.03%
2024/07/01	0	0.00	4	157.00	155.00	-4	12,971	-0.03%
2024/06/28	1	151.00	1	154.00	157.00	0	13,220	0.00%
2024/06/27	1	149.00	0.2	148.00	147.00	0.8	13,289	0.01%
2024/06/26	0	0.00	0.3	146.00	146.00	-0.3	13,345	0.00%
2024/06/25	0	0.00	8	147.06	146.00	-8	13,396	-0.06%
2024/06/24	1	149.00	14	152.43	149.00	-13	13,445	-0.10%
2024/06/21	13	161.96	4	163.63	160.50	9	13,559	0.07%
2024/06/20	40	164.14	32	167.20	167.50	8	13,452	0.06%
2024/06/19	43	160.71	39	159.01	158.50	4	13,201	0.03%
2024/06/18	29	156.26	29	157.98	157.50	0	13,033	0.00%
2024/06/17	16.1	157.19	6.1	155.93	153.50	10.1	12,866	0.08%
2024/06/14	12.1	155.73	26	155.13	152.50	-13.9	12,729	-0.11%
2024/06/13	10	160.95	18	163.28	159.00	-8	12,605	-0.06%
2024/06/12	29.2	160.83	15	160.34	156.50	14.2	12,358	0.11%
2024/06/11	2	155.25	0	0.00	153.00	2	12,093	0.02%
2024/06/07	3.3	152.95	2	154.25	153.50	1.3	12,149	0.01%
2024/06/06	2	147.50	2.8	149.75	149.50	-0.8	12,166	-0.01%
2024/06/05	9.1	147.01	1	148.50	147.00	8.1	12,181	0.07%
2024/06/03	0.2	150.00	1	145.00	150.00	-0.8	12,295	-0.01%
2024/05/31	1	143.50	2	143.75	143.00	-1	12,307	-0.01%
2024/05/30	10	144.25	14.1	142.72	142.00	-4.1	12,393	-0.03%
2024/05/29	2	152.25	3.2	152.34	150.00	-1.2	12,848	-0.01%
2024/05/28	2	154.00	4.1	152.39	154.00	-2.1	13,118	-0.02%
2024/05/27	16.3	159.31	31.2	160.83	155.00	-15	13,704	-0.11%
2024/05/24	51.1	155.99	43.1	154.77	156.00	8	14,156	0.06%
2024/05/23	37.1	153.58	35	153.27	152.50	2	13,860	0.01%
2024/05/22	3	141.67	11.1	147.31	150.50	-8.1	13,901	-0.06%
2024/05/21	3.2	138.47	2	139.25	137.00	1.2	13,956	0.01%
2024/05/20	2	138.25	102	138.74	137.00	-100	14,411	-0.69%	大賣/
2024/05/17	31	138.73	56.1	139.02	140.00	-25.1	14,729	-0.17%
2024/05/16	125.4	151.97	62.2	150.54	142.50	63.2	15,021	0.42%	大買/
2024/05/15	50.1	141.43	53.3	143.08	149.00	-3.2	14,415	-0.02%
2024/05/14	38.3	137.93	46.2	137.76	135.50	-7.9	14,150	-0.06%
2024/05/13	47.1	132.95	79.1	132.69	133.00	-32	13,829	-0.23%
2024/05/10	62.3	124.50	57	124.50	127.00	5.3	13,723	0.04%
2024/05/09	34.3	130.48	21	131.10	129.50	13.3	14,002	0.09%
2024/05/08	69.2	132.88	81	134.54	132.50	-11.8	13,934	-0.08%
2024/05/07	140	133.75	192.2	133.07	129.00	-52.2	13,598	-0.38%	大買/大賣/
2024/05/06	85	129.94	9	126.89	131.00	76	13,013	0.58%
2024/05/03	17	122.74	11	121.59	119.50	6	12,728	0.05%
2024/05/02	53	128.71	56	129.26	125.00	-3	12,537	-0.02%
2024/04/30	72.1	127.47	97.3	128.82	127.00	-25.2	12,253	-0.21%
2024/04/29	118.1	127.26	129	124.55	130.00	-10.9	11,871	-0.09%	大買/大賣/
2024/04/26	318	123.80	293.1	121.67	118.50	25	11,566	0.22%	大買/大賣/
2024/04/25	51	116.28	19	115.18	118.00	32	11,028	0.29%
2024/04/24	6	107.08	51.1	106.62	107.50	-45.1	10,862	-0.42%
2024/04/23	15.2	103.97	0	0.00	102.00	15.2	10,863	0.14%
2024/04/22	4	100.00	127	104.11	100.00	-123	10,896	-1.13%	大賣/鉅額交易
2024/04/19	8.1	101.86	8	103.44	105.50	0.1	10,900	0.00%
2024/04/18	7	107.57	86.6	110.06	109.00	-79.6	10,856	-0.73%
2024/04/17	7	103.14	3	104.83	104.00	4	10,821	0.04%
2024/04/16	19.3	99.46	5	102.50	99.60	14.3	10,733	0.13%
2024/04/15	6.2	110.06	8	110.38	109.00	-1.8	10,632	-0.02%
2024/04/12	13.1	110.21	25	108.42	108.00	-11.9	10,523	-0.11%
2024/04/11	38	107.66	51	108.33	107.00	-13	10,422	-0.12%
2024/04/10	58.1	112.28	20.4	111.98	114.00	37.7	10,238	0.37%
2024/04/09	5	106.50	10.7	106.30	104.00	-5.7	9,966	-0.06%
2024/04/08	1	101.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	6	104.42	2.3	105.00	103.50	3.7	9,773	0.04%
2024/04/02	11.2	102.94	1	99.80	102.50	10.2	9,695	0.11%
2024/04/01	3	104.00	7	104.14	105.50	-4	9,453	-0.04%
2024/03/29	21	96.69	21	98.10	96.20	0	9,387	0.00%
2024/03/28	134.4	97.19	0	0.00	96.80	134.4	9,352	1.44%	大買/鉅額交易
2024/03/27	6.8	101.16	2	98.90	98.20	4.8	9,305	0.05%
2024/03/26	39.8	101.85	7	106.14	101.00	32.8	9,242	0.35%
2024/03/25	23.1	114.32	22	116.86	112.00	1.1	9,114	0.01%
2024/03/22	7.1	112.22	5	112.50	113.00	2.1	9,088	0.02%
2024/03/21	27.3	114.33	4	118.75	113.50	23.3	9,029	0.26%
2024/03/20	5.3	121.05	2	127.00	119.00	3.3	8,919	0.04%
2024/03/19	7	127.64	9.1	127.18	126.50	-2.1	8,940	-0.02%
2024/03/18	19	121.21	3	122.33	126.00	16	9,006	0.18%
2024/03/15	1	117.00	4	113.50	118.00	-3	9,114	-0.03%
2024/03/14	3.3	117.78	22	119.25	116.50	-18.8	9,245	-0.20%
2024/03/13	25	133.52	33.1	127.25	125.00	-8.1	9,266	-0.09%
2024/03/12	39.1	133.48	9.1	129.15	133.50	30	9,247	0.32%
2024/03/11	10.2	118.29	5	121.50	121.50	5.2	9,277	0.06%
2024/03/08	13.3	114.89	10	117.30	120.50	3.3	9,322	0.04%
2024/03/07	3	128.33	4	128.00	124.00	-1	9,391	-0.01%
2024/03/06	2	123.00	0	0.00	125.50	2	9,681	0.02%
2024/03/05	123.3	118.64	9.1	122.82	126.00	114.2	9,877	1.16%	大買/鉅額交易
2024/03/04	269.2	124.26	15.1	124.57	123.00	254.1	10,165	2.50%	大買/鉅額交易
2024/03/01	35.1	120.84	6.1	121.24	120.50	28.9	9,785	0.30%
2024/02/29	64	121.40	71.1	121.10	121.00	-7.1	9,544	-0.07%
2024/02/27	31.1	117.56	29.2	118.44	121.50	1.9	8,984	0.02%
2024/02/26	8	105.00	25	107.42	110.50	-17	8,386	-0.20%
2024/02/23	247.9	99.12	348	99.13	100.50	-100.1	8,555	-1.17%	大買/大賣/
2024/02/22	6	92.97	18.7	93.45	91.80	-12.7	8,232	-0.15%
2024/02/21	19.5	92.72	30	92.56	92.20	-10.5	8,053	-0.13%
2024/02/20	7	90.03	17.5	91.85	88.60	-10.5	7,592	-0.14%
2024/02/19	256.4	90.87	232.1	90.55	89.90	24.3	7,273	0.33%	大買/大賣/
2024/02/16	59	80.82	196.8	83.86	86.20	-137.8	6,997	-1.97%	大賣/鉅額交易
2024/02/15	35	78.19	54.9	78.70	78.40	-19.9	6,686	-0.30%
2024/02/05	28.3	75.83	31.2	78.01	77.40	-2.9	6,560	-0.04%
2024/02/02	37	77.49	34	77.26	77.30	3	6,490	0.05%
2024/02/01	47	77.34	227.8	77.58	77.90	-180.8	6,290	-2.87%	大賣/鉅額交易
2024/01/31	3	72.93	3	74.00	72.90	0	5,915	0.00%
2024/01/30	1	72.00	0	0.00	72.10	1	5,894	0.02%
2024/01/29	2.1	72.97	9	73.17	73.40	-6.9	5,898	-0.12%
2024/01/26	22	70.20	0	0.00	69.90	22	5,862	0.38%
2024/01/25	4	71.43	0	0.00	70.20	4	5,974	0.07%
2024/01/24	7	72.07	6	71.77	72.30	1	6,039	0.02%
2024/01/23	28	73.68	7	72.77	71.40	21	6,114	0.34%
2024/01/22	0	0.00	16	71.60	71.50	-16	6,031	-0.27%
2024/01/19	22	71.93	9	71.03	70.80	13	6,172	0.21%
2024/01/18	2	73.65	98	72.11	72.00	-96	6,482	-1.48%
2024/01/17	67	73.44	82	73.16	72.80	-15	6,599	-0.23%
2024/01/16	4	72.25	8	72.60	72.60	-4	6,792	-0.06%
2024/01/15	1	69.10	6	71.25	72.00	-5	6,817	-0.07%
2024/01/12	11.2	70.20	3	70.10	68.50	8.2	6,936	0.12%
2024/01/11	2.1	69.45	7.1	70.49	70.90	-5	7,066	-0.07%
2024/01/10	0	0.00	1	67.10	66.30	-1	7,156	-0.01%
2024/01/09	5	66.16	94	66.84	67.20	-89	7,459	-1.19%
2024/01/08	22	65.87	0	0.00	65.70	22	7,816	0.28%
2024/01/05	1	67.90	0	0.00	67.00	1	8,270	0.01%
2024/01/03	2	67.90	0	0.00	67.80	2	8,525	0.02%
2024/01/02	1	69.50	101	70.00	69.10	-100	8,652	-1.16%	大賣/
2023/12/29	12	67.58	5	67.98	69.30	7	9,084	0.08%
2023/12/28	3	68.93	0	0.00	68.50	3	9,241	0.03%
2023/12/27	1	69.00	0	0.00	69.10	1	9,429	0.01%
2023/12/25	2	68.90	0	0.00	68.50	2	9,900	0.02%
2023/12/22	1	70.00	5	70.24	70.00	-4	10,147	-0.04%
2023/12/21	0	0.00	3	70.00	70.00	-3	10,412	-0.03%
2023/12/20	2	70.50	1	70.10	70.60	1	11,362	0.01%
2023/12/19	1	69.60	8	69.83	69.80	-7	11,773	-0.06%
2023/12/18	51	70.19	1	69.60	70.10	50	11,854	0.42%
2023/12/15	9	69.42	2	69.70	69.40	7	11,969	0.06%
2023/12/14	7.3	71.41	1.1	72.30	70.60	6.2	12,164	0.05%
2023/12/13	22	72.23	2	74.00	71.60	20	12,426	0.16%
2023/12/12	20	74.21	3	75.03	73.70	17	13,239	0.13%
2023/12/11	9.5	75.94	10	75.95	76.00	-0.5	13,557	0.00%
2023/12/08	2	74.45	3	75.03	74.40	-1	13,789	-0.01%
2023/12/07	8	73.85	2	75.50	73.00	6	13,944	0.04%
2023/12/06	15	75.14	1	75.00	75.00	14	14,236	0.10%
2023/12/05	1	72.50	0	0.00	74.70	1	14,592	0.01%
2023/12/04	131	76.12	5	75.40	74.00	126	15,152	0.83%	大買/鉅額交易
2023/12/01	79	79.42	78	80.79	77.90	1	15,238	0.01%
2023/11/30	9	78.09	22.8	78.66	78.40	-13.8	15,020	-0.09%
2023/11/29	56	77.44	62.1	77.83	76.40	-6.1	14,834	-0.04%
2023/11/28	4	73.70	97.1	73.00	74.20	-93.1	14,510	-0.64%
2023/11/27	1	70.90	1	71.70	71.40	0	14,450	0.00%
2023/11/24	8	71.93	5.1	72.56	71.90	2.9	14,438	0.02%
2023/11/22	26	73.61	45	73.76	74.50	-19	14,317	-0.13%
2023/11/21	12	73.12	13	73.07	71.70	-1	14,140	-0.01%
2023/11/20	82	71.38	14	71.76	70.90	68	13,979	0.49%
2023/11/17	45	71.89	4	72.20	72.30	41	13,935	0.29%
2023/11/16	55	71.89	64	72.38	72.50	-9	13,943	-0.06%
2023/11/15	97	70.20	105	71.36	71.10	-8	13,897	-0.06%	大賣/
2023/11/14	2	64.60	26	65.01	68.10	-24	13,738	-0.17%
2023/11/13	22	64.27	2	64.85	65.10	20	13,810	0.14%
2023/11/10	8	65.06	2	65.30	64.50	6	13,904	0.04%
2023/11/09	28	68.98	7	67.80	67.20	21	13,899	0.15%
2023/11/08	40.6	69.16	8	70.24	69.30	32.6	13,929	0.23%
2023/11/07	8	68.93	2	68.95	67.70	6	14,026	0.04%
2023/11/06	39	70.68	34	71.56	70.10	5	14,041	0.04%
2023/11/03	62	70.74	4	70.65	69.20	58	14,089	0.41%
2023/11/02	4	68.98	3	69.57	70.30	1	14,226	0.01%
2023/11/01	3	66.77	3	67.87	67.80	0	14,147	0.00%
2023/10/31	6	67.62	8	66.13	66.10	-2	14,089	-0.01%
2023/10/30	10	70.58	3	69.63	69.70	7	14,031	0.05%
2023/10/27	22	70.95	1	70.50	70.50	21	13,997	0.15%
2023/10/26	8	74.76	13	74.55	72.40	-5	13,927	-0.04%
2023/10/25	6	73.65	19	72.98	74.00	-13	13,639	-0.10%
2023/10/24	9	70.41	115	70.93	73.20	-106	13,479	-0.79%	大賣/鉅額交易
2023/10/23	18	68.30	13	67.98	67.70	5	13,275	0.04%
2023/10/20	214	70.30	95	70.26	69.30	119	13,272	0.90%	大買/鉅額交易
2023/10/19	19	71.71	23	73.14	73.60	-4	13,124	-0.03%
2023/10/18	12	73.03	136	71.66	71.70	-124	13,006	-0.95%	大賣/鉅額交易
2023/10/17	223	74.33	430	79.51	73.00	-207	12,919	-1.60%	大買/大賣/鉅額交易
2023/10/16	83	80.53	80	81.69	78.80	3	13,153	0.02%
2023/10/13	145.2	79.62	142	80.80	77.50	3.2	13,256	0.02%	大買/大賣/
2023/10/12	94	76.53	55	77.24	75.70	39	13,003	0.30%
2023/10/11	70	73.57	8	74.79	73.60	62	13,523	0.46%
2023/10/06	70	75.46	27	76.63	75.50	43	13,847	0.31%
2023/10/05	47	76.83	39	76.43	75.90	8	13,944	0.06%
2023/10/04	23	74.93	162.1	74.92	74.10	-139.1	13,772	-1.01%	大賣/鉅額交易
2023/10/03	16	75.35	4	74.68	73.50	12	13,824	0.09%
2023/10/02	78	75.66	129	78.25	74.80	-51	14,013	-0.36%	大賣/
2023/09/28	218	73.10	30	72.61	73.90	188	14,177	1.33%	大買/鉅額交易
2023/09/27	10	72.83	10	72.79	72.80	0	14,659	0.00%
2023/09/26	113	74.09	61	74.93	72.40	52	14,735	0.35%	大買/
2023/09/25	371	76.23	558	77.15	75.00	-187	14,643	-1.28%	大買/大賣/鉅額交易
2023/09/22	297	73.55	220	73.21	73.80	77	13,723	0.56%	大買/大賣/
2023/09/21	6	67.13	8	67.81	67.10	-2	13,336	-0.01%
2023/09/20	17	69.45	51	68.77	68.00	-34	13,325	-0.26%
2023/09/19	14	69.19	14.2	68.65	69.70	-0.2	13,265	0.00%
2023/09/18	61.2	67.21	56	68.24	69.50	5.2	13,146	0.04%
2023/09/15	192.1	73.04	232.1	74.66	68.20	-40	12,889	-0.31%	大買/大賣/
2023/09/14	109	73.85	112	73.56	75.00	-3	12,152	-0.02%	大買/大賣/
2023/09/13	54	68.66	10	68.47	68.20	44	11,823	0.37%
2023/09/12	2	65.40	20	65.71	64.90	-18	11,582	-0.16%
2023/09/11	23	64.57	20	64.66	66.10	3	11,412	0.03%
2023/09/08	8	62.53	7	63.83	64.00	1	11,186	0.01%
2023/09/07	45	64.46	39	64.35	63.70	6	10,948	0.05%
2023/09/06	10	57.91	3	58.47	59.70	7	10,414	0.07%
2023/09/05	0	0.00	3.1	52.05	54.30	-3.1	10,333	-0.03%
2023/09/04	10	49.08	15	49.39	49.40	-5	10,394	-0.05%
2023/09/01	5	51.32	4	49.70	49.70	1	10,544	0.01%
2023/08/31	1	50.40	2	51.40	50.30	-1	10,782	-0.01%
2023/08/30	2	52.05	12	52.00	51.60	-10	11,146	-0.09%
2023/08/29	1	51.60	2	51.85	52.00	-1	11,526	-0.01%
2023/08/28	46	52.85	102	52.06	52.50	-56	12,012	-0.47%	大賣/
2023/08/25	2	55.50	0	0.00	52.30	2	12,144	0.02%
2023/08/24	1	57.50	25	57.40	57.00	-24	12,540	-0.19%
2023/08/23	2	58.90	1	58.80	58.60	1	12,786	0.01%
2023/08/22	3	59.00	3	60.30	59.00	0	13,125	0.00%
2023/08/18	2	61.40	2	62.65	59.90	0	13,614	0.00%
2023/08/17	0	0.00	6	62.97	62.40	-6	13,796	-0.04%
2023/08/16	5	60.74	2	57.65	62.10	3	14,005	0.02%
2023/08/15	3	57.83	3	58.10	57.60	0	14,547	0.00%
2023/08/14	2	55.35	1	54.70	55.80	1	14,965	0.01%
2023/08/11	35	54.35	35	55.97	54.30	0	15,385	0.00%
2023/08/10	0	0.00	3.1	58.16	57.10	-3.1	16,034	-0.02%
2023/08/09	4	65.70	11	66.26	63.40	-7	16,407	-0.04%
2023/08/08	191	72.67	64	73.89	70.40	127	16,441	0.77%	大買/鉅額交易
2023/08/07	6	71.25	1	71.50	72.10	5	16,402	0.03%
2023/08/04	2	68.55	0	0.00	68.10	2	16,428	0.01%
2023/08/02	5	72.40	105	70.05	69.90	-100	16,476	-0.61%	大賣/
2023/08/01	0	0.00	5	70.10	73.10	-5	16,540	-0.03%
2023/07/31	1	75.90	29	72.00	69.90	-28	16,594	-0.17%
2023/07/28	29	69.93	0	0.00	73.40	29	16,781	0.17%
2023/07/27	51	74.91	1	73.40	72.00	50	16,931	0.30%
2023/07/26	0.1	75.90	11	75.54	74.00	-10.9	17,472	-0.06%
2023/07/25	71	70.23	57.1	76.01	76.50	14	17,880	0.08%
2023/07/24	2	72.25	4.1	72.63	71.60	-2.1	18,140	-0.01%
2023/07/21	112	65.31	1	65.00	70.70	111	18,269	0.61%	大買/鉅額交易
2023/07/20	84	65.59	9	66.79	66.00	75	18,266	0.41%
2023/07/19	144	73.88	251.1	73.46	71.10	-107.1	18,249	-0.59%	大買/大賣/鉅額交易
2023/07/18	160	71.78	172.1	72.77	71.10	-12.1	17,781	-0.07%	大買/大賣/
2023/07/17	67	66.81	23.1	66.92	67.90	43.9	17,441	0.25%
2023/07/14	89	60.50	190	60.70	61.80	-101	17,612	-0.57%	大賣/鉅額交易
2023/07/13	59	57.01	230.1	57.12	58.60	-171.1	17,252	-0.99%	大賣/鉅額交易
2023/07/12	22	52.03	25	52.43	53.30	-3	16,911	-0.02%
2023/07/11	23	52.32	21	52.92	51.50	2	16,789	0.01%
2023/07/10	183	51.41	7	51.40	51.50	176	16,715	1.05%	大買/鉅額交易
2023/07/07	138	49.42	135	50.36	50.50	3	16,647	0.02%	大買/大賣/
2023/07/06	313	51.39	310	52.05	51.00	3	16,292	0.02%	大買/大賣/
2023/07/05	384.1	50.96	661	50.92	51.50	-276.9	15,838	-1.75%	大買/大賣/鉅額交易
2023/07/04	5	46.39	101	47.60	48.75	-96	15,182	-0.63%	大賣/
2023/07/03	1	44.80	12	43.70	44.35	-11	14,830	-0.07%
2023/06/30	16	40.98	1.1	41.88	41.60	14.9	14,644	0.10%
2023/06/29	11	41.44	2	41.25	40.80	9	14,601	0.06%
2023/06/28	7	41.25	23	41.96	40.15	-16	14,553	-0.11%
2023/06/27	2.1	41.36	5	42.55	40.65	-2.9	14,459	-0.02%
2023/06/26	23	43.23	20	43.37	41.80	3	14,384	0.02%
2023/06/21	21	46.14	20	46.20	45.85	1	14,311	0.01%
2023/06/20	19	47.67	21	48.39	47.25	-2	14,342	-0.01%
2023/06/19	23	47.73	9	48.20	47.95	14	14,177	0.10%
2023/06/16	11	46.96	35	47.33	46.85	-24	14,050	-0.17%
2023/06/15	2	45.75	10	45.22	45.45	-8	13,892	-0.06%
2023/06/14	104	46.51	14.2	47.06	45.40	89.9	13,824	0.65%	大買/
2023/06/13	19	45.86	19	46.02	46.65	0	13,683	0.00%
2023/06/12	31	43.85	32	44.10	44.00	-1	13,478	-0.01%
2023/06/09	36	45.49	16.1	45.01	44.30	19.9	13,373	0.15%
2023/06/08	59	47.09	51	46.80	45.25	8	13,208	0.06%
2023/06/07	57	47.70	35	47.60	47.85	22	13,019	0.17%
2023/06/06	94	48.47	33	48.62	47.60	61	12,825	0.48%
2023/06/05	250	48.30	179.2	48.38	48.40	70.8	12,521	0.57%	大買/大賣/
2023/06/02	217.2	46.80	134.2	47.15	46.20	83	12,097	0.69%	大買/大賣/
2023/06/01	117	44.85	103	45.87	46.85	14	11,669	0.12%	大買/大賣/
2023/05/31	64	43.26	8	43.06	42.60	56	11,130	0.50%
2023/05/30	30	43.58	45	44.51	43.30	-15	10,908	-0.14%
2023/05/29	45	42.39	27.1	42.07	42.70	17.9	10,354	0.17%
2023/05/26	38	40.85	32	41.06	41.10	6	10,001	0.06%
2023/05/25	48	41.14	63	41.45	40.05	-15	9,558	-0.16%
2023/05/24	76	39.87	151	40.36	39.70	-75	9,155	-0.82%	大賣/
2023/05/23	54	41.37	16	41.38	41.65	38	8,844	0.43%
2023/05/22	109	41.67	115	40.75	42.70	-6	8,522	-0.07%	大買/大賣/
2023/05/19	235	41.36	97	42.12	40.75	138	8,155	1.69%	大買/鉅額交易
2023/05/18	131	39.64	118.6	39.47	42.15	12.4	7,461	0.17%	大買/大賣/
2023/05/17	195	38.34	168	38.25	38.35	27	6,928	0.39%	大買/大賣/
2023/05/16	116	37.75	79	37.58	38.25	37	6,396	0.58%	大買/
2023/05/15	42	35.44	38	34.54	35.05	4	5,521	0.07%
2023/05/12	5.2	30.53	9.2	31.58	33.15	-4	5,053	-0.08%
2023/05/11	15	31.23	8.2	30.73	30.15	6.8	4,901	0.14%
2023/05/10	0	0.00	4	34.10	33.50	-4	4,714	-0.08%
2023/05/09	2	34.95	25	35.29	34.90	-23	4,638	-0.50%
2023/05/08	24	35.04	2	35.50	34.90	22	4,548	0.48%
2023/05/05	1	34.50	0	0.00	34.40	1	4,427	0.02%
2023/05/04	11	33.82	31	35.07	35.00	-20	4,335	-0.46%
2023/05/03	30	34.96	1	35.85	34.10	29	4,054	0.72%
2023/05/02	24	36.56	78	37.35	35.60	-54	3,847	-1.40%
2023/04/28	56	35.58	10.2	37.00	38.80	45.8	3,256	1.41%
2023/04/27	377	35.29	481	34.94	35.30	-104	2,749	-3.78%	大買/大賣/鉅額交易
2023/04/26	101	32.09	3	31.07	32.10	98	2,376	4.12%	大買/
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/24	3	31.57	1	31.25	32.40	2	2,098	0.10%
2023/04/21	2.1	31.71	1	34.10	31.25	1.1	1,989	0.06%
2023/04/20	4	34.56	17	35.30	34.70	-13	1,908	-0.68%
2023/04/19	41	36.30	274	36.02	34.70	-233	1,754	-13.28%	大賣/鉅額交易
2023/04/18	252	36.13	54	36.13	36.20	198	1,362	14.54%	大買/鉅額交易
2023/04/17	1	32.85	1	32.75	32.95	0	1,035	0.00%
2023/04/14	31	31.47	1	32.60	32.85	30	933	3.21%
2023/04/13	11	33.10	14	32.54	31.70	-3	815	-0.37%
2023/04/12	0	0.00	4	30.56	31.35	-4	600	-0.67%
2023/04/11	8	28.80	3	28.00	28.50	5	421	1.19%
2023/04/10	3	27.60	1	27.60	27.95	2	377	0.53%