• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    167張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.217.10516.9016.90-4.8598-0.81%
2024/11/2000.000.118.4016.90-0.1601-0.02%
2024/11/140.117.20018.1017.000.16240.01%
2024/11/1300.00517.2017.20-5626-0.80%
2024/11/1200.00217.1317.10-2632-0.32%
2024/11/11517.6500.0017.5056340.79%
2024/11/0800.00018.7017.8006360.00%
2024/11/0700.00018.7018.0006400.00%
2024/11/0500.00018.6017.750661-0.01%
2024/11/01317.8000.0018.2037020.43%
2024/10/3000.00019.1518.1507090.00%
2024/10/25119.8500.0019.4017050.14%
2024/10/24120.4000.0019.7517090.14%
2024/10/231920.28220.6020.15176842.48%
2024/10/22118.80119.0519.6505710.00%
2024/10/18117.1500.0017.1516060.16%
2024/10/15118.00117.9517.6007020.00%
2024/09/2400.00019.7017.9501,5460.00%
2024/09/2300.00118.2518.10-11,580-0.06%
2024/09/120.117.2000.0017.400.12,0450.00%
2024/09/0900.00417.3617.45-42,479-0.16%
2024/09/06217.80117.4017.4512,5320.04%
2024/09/0500.00217.7517.25-22,573-0.08%
2024/09/0400.00417.5517.40-42,653-0.15%
2024/09/02118.8500.0018.7513,0380.03%
2024/08/3000.000.119.4519.20-0.13,4730.00%
2024/08/28318.97118.9518.9523,6970.05%
2024/08/2100.00119.2519.15-14,351-0.02%
2024/08/19119.10119.1519.4504,3540.00%
2024/08/1300.00118.8018.80-14,376-0.02%
2024/08/1200.00118.8518.55-14,379-0.02%
2024/08/0900.00019.4518.4504,3800.00%
2024/08/0700.00118.6518.70-14,381-0.02%
2024/08/060.117.0800.0017.350.14,3740.00%
2024/08/051.117.98118.1017.950.14,3510.00%
2024/08/0100.001.120.3820.70-1.14,399-0.02%
2024/07/31119.952019.9019.90-194,395-0.43%
2024/07/300.119.9000.0020.100.14,3980.00%
2024/07/29620.1000.0019.7064,3990.14%
2024/07/23120.95321.0221.05-24,384-0.05%
2024/07/22320.9700.0021.1034,3770.07%
2024/07/190.622.4400.0021.650.64,3520.01%
2024/07/1864.122.9700.0022.5564.14,3311.48%
2024/07/1700.0077.223.7923.35-77.24,304-1.79%
2024/07/160.122.85623.0922.80-5.94,272-0.14%
2024/07/1500.00522.8522.75-54,294-0.12%
2024/07/120.223.051.123.3522.90-0.94,299-0.02%
2024/07/117123.332523.3523.05464,2971.07%
2024/07/100.123.3570.123.8123.30-70.14,303-1.63%
2024/07/0971.123.3551.123.7723.60204,3320.46%
2024/07/0858.123.6159.123.9623.70-0.94,296-0.02%
2024/07/05115.123.704323.8423.8572.14,3331.66% 大買/
2024/07/0450.824.008324.2023.50-32.24,294-0.75%
2024/07/030.722.8500.0022.850.74,0840.02%
2024/07/020.322.7500.0022.000.34,0600.01%
2024/07/013223.431.523.1722.7530.54,0180.76%
2024/06/2800.00723.8223.40-74,015-0.17%
2024/06/272423.112023.3523.1544,0330.10%
2024/06/26523.90823.9523.15-34,024-0.07%
2024/06/251022.501123.8523.85-13,957-0.03%
2024/06/242823.605823.8123.45-303,942-0.76%
2024/06/21223.101323.1723.05-113,899-0.28%
2024/06/20323.52323.6023.3503,9060.00%
2024/06/192123.611123.6623.60103,8710.26%
2024/06/181524.306824.3324.00-533,798-1.40%
2024/06/172522.8800.0022.55253,5810.70%
2024/06/144322.6210.122.6022.2532.93,5620.92%
2024/06/13122.00421.8821.70-33,467-0.09%
2024/06/12221.73221.7521.5503,4410.00%
2024/06/07522.974.522.8322.850.53,3870.01%
2024/06/0644.123.42823.1922.7036.13,2531.11%
2024/06/051225.113824.8424.05-263,053-0.85%
2024/06/0400.0015.826.7026.70-15.82,698-0.59%
2024/06/03823.77624.3024.3022,6820.07%
2024/05/314021.323521.7122.1052,8070.18%
2024/05/3000.002220.0120.10-223,383-0.65%
2024/05/294120.6500.0020.40413,5011.17%
2024/05/28419.4900.0020.3543,8390.10%
2024/05/2000.00117.8517.90-14,449-0.02%
2024/05/09118.0500.0017.7514,6720.02%
2024/05/073018.30917.7818.50214,6560.45%
2024/05/06317.40117.5517.2524,5980.04%
2024/05/03117.70617.9817.45-54,593-0.11%
2024/05/02717.40317.6017.7044,5880.09%
2024/04/30217.7000.0017.6524,5860.04%
2024/04/29117.950.517.8817.900.54,5870.01%
2024/04/2500.00217.6817.65-24,573-0.04%
2024/04/24218.0300.0018.0024,5690.04%
2024/04/23117.3500.0017.3014,5590.02%
2024/04/22117.154817.3717.20-474,556-1.03%
2024/04/193217.94218.0018.00304,5450.66%
2024/04/181318.87219.1518.85114,5140.24%
2024/04/1700.002719.1919.50-274,498-0.60%
2024/04/162318.69618.5818.45174,4760.38%
2024/04/15920.08620.2019.7534,4350.07%
2024/04/111020.94320.4820.7574,2970.16%
2024/04/10019.751019.6120.10-104,174-0.24%
2024/04/09919.2000.0019.2094,1280.22%
2024/04/08119.3000.0019.3514,1150.02%
2024/04/03318.95118.9018.9024,1010.05%
2024/04/02319.10319.3719.3004,0860.00%
2024/04/0100.00819.1819.15-84,032-0.20%
2024/03/29418.451518.8718.40-113,960-0.28%
2024/03/281018.9600.0018.80103,9390.25%
2024/03/27119.25919.2519.15-83,924-0.20%
2024/03/261018.544118.6618.65-313,896-0.80%
2024/03/25419.11419.8519.0503,8630.00%
2024/03/22818.70419.0519.0043,8350.10%
2024/03/21818.80418.9519.2543,8230.10%
2024/03/201919.881220.5519.3573,9410.18%
2024/03/1900.001320.4520.70-133,978-0.33%
2024/03/14119.30119.6519.9003,9160.00%
2024/03/13819.94419.6819.7043,9140.10%
2024/03/1200.00121.5021.40-13,873-0.03%
2024/03/11420.50820.8020.55-43,851-0.10%
2024/03/081321.431320.7720.7003,8240.00%
2024/03/07722.13622.2722.7013,7560.03%
2024/03/066923.574823.7723.45213,6580.57%
2024/03/053525.3113.224.4924.4021.83,4460.63%
2024/03/04822.98423.0023.4042,7890.14%
2024/03/018.220.901621.0821.30-7.82,640-0.29%
2024/02/291418.901119.4019.4032,0750.14%
2024/02/274017.306217.3417.65-221,887-1.17%
2024/02/262016.0600.0016.05201,6291.23%
2024/02/232716.561216.5816.25151,6410.91%
2024/02/21116.952617.5017.10-251,575-1.59%
2024/02/2000.00216.0516.05-21,420-0.14%
2024/02/19215.652416.2616.20-221,366-1.61%
2024/02/163715.92415.6415.75331,2902.56%
2024/01/11213.8000.0014.0021,7820.11%
2023/12/2700.001014.7514.65-101,743-0.57%
2023/12/25214.6000.0014.5521,7440.11%
2023/12/1900.00214.6514.80-21,699-0.12%
2023/12/151015.2500.0015.25101,6590.60%
2023/12/1400.00115.6016.15-11,471-0.07%
2023/12/1300.00115.3015.40-11,396-0.07%
2023/12/1100.00215.5515.30-21,371-0.15%
2023/12/04115.1500.0015.0511,3050.08%
2023/11/3000.00214.9014.80-21,273-0.16%
2023/11/29315.08115.2515.0021,2610.16%
2023/11/2100.00314.7514.70-31,043-0.29%
2023/11/1500.00114.2014.20-1940-0.11%
2023/11/08614.5000.0014.2569100.66%
2023/11/012515.68116.0015.00247953.02%
2023/10/3000.00215.6015.60-2586-0.34%
2023/10/20013.3500.0013.1504290.00%
2023/09/26013.1500.0012.9509850.00%
2023/08/2900.00213.6014.00-21,202-0.17%
2023/08/15113.0500.0013.2011,1990.08%
2023/07/3100.00714.4414.50-71,157-0.60%
2023/07/27514.20614.2014.60-11,098-0.09%
2023/07/26113.4500.0013.3011,0590.09%
2023/07/21213.5500.0013.9021,0410.19%
2023/07/17414.40514.4214.20-11,030-0.10%
2023/07/07114.4000.0014.3519880.10%
2023/07/06415.1300.0015.1049450.42%
2023/07/051215.76516.0515.5079020.78%
2023/07/0400.00414.4814.95-4678-0.59%
2023/06/27613.83114.1013.7555720.87%
2023/06/2000.00113.4513.45-1507-0.20%
2023/06/19414.12113.4513.3534990.60%
2023/06/1600.00812.9013.05-8451-1.77%
2023/06/07412.7000.0012.9544380.91%
2023/06/0500.00512.5012.40-5413-1.21%
2023/05/11211.9000.0011.6524460.45%
2023/05/03112.7000.0012.8014620.22%
2023/05/0200.001012.4812.60-10445-2.24%
2023/04/251012.1000.0011.90104382.28%
2023/04/2100.00212.6812.50-2423-0.47%
2023/04/20113.1000.0013.0014170.24%
2023/04/17113.101212.8313.15-11375-2.93%
典範 相關文章
典範 相關影音